Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:49 | 2,26 Tsd. | 273,80 |
04.10.24 17:29:49 | 4,58 Tsd. | 273,80 |
04.10.24 17:29:49 | 7,60 Tsd. | 273,80 |
04.10.24 17:29:49 | 1 | 273,80 |
04.10.24 17:29:49 | 10,27 Tsd. | 273,80 |
04.10.24 17:29:49 | 3,17 Tsd. | 273,80 |
04.10.24 17:29:49 | 11,56 Tsd. | 273,80 |
04.10.24 17:29:49 | 925 | 273,80 |
04.10.24 17:29:49 | 75 | 273,80 |
04.10.24 17:29:49 | 7,42 Tsd. | 273,80 |
04.10.24 17:29:49 | 6,26 Tsd. | 273,80 |
04.10.24 17:29:49 | 265 | 273,80 |
04.10.24 17:29:49 | 306 | 273,80 |
04.10.24 17:29:49 | 1,88 Tsd. | 273,80 |
04.10.24 17:29:49 | 4,63 Tsd. | 273,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:49 | 4,06 Tsd. | 273,80 |
04.10.24 17:29:49 | 4,36 Tsd. | 273,80 |
04.10.24 17:29:49 | 1,02 Tsd. | 273,80 |
04.10.24 17:29:49 | 16,28 Tsd. | 273,80 |
04.10.24 17:29:49 | 5,56 Tsd. | 273,80 |
04.10.24 17:29:49 | 5,56 Tsd. | 273,80 |
04.10.24 17:29:49 | 1,82 Tsd. | 273,80 |
04.10.24 17:29:49 | 917 | 273,80 |
04.10.24 17:29:49 | 50 | 273,80 |
04.10.24 17:29:49 | 7,00 Tsd. | 273,80 |
04.10.24 17:29:49 | 25,49 Tsd. | 273,80 |
04.10.24 17:29:49 | 10,85 Tsd. | 273,80 |
04.10.24 17:29:49 | 3,86 Tsd. | 273,80 |
04.10.24 17:29:49 | 9,41 Tsd. | 273,80 |
04.10.24 17:29:49 | 570 | 273,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:49 | 951 | 273,80 |
04.10.24 17:29:49 | 540 | 273,80 |
04.10.24 17:29:49 | 2 | 273,80 |
04.10.24 17:29:49 | 1 | 273,80 |
04.10.24 17:29:49 | 1,24 Tsd. | 273,80 |
04.10.24 17:29:49 | 2,00 Tsd. | 273,80 |
04.10.24 17:29:49 | 50 | 273,80 |
04.10.24 17:29:49 | 33,64 Tsd. | 273,80 |
04.10.24 17:29:49 | 14,08 Tsd. | 273,80 |
04.10.24 17:29:49 | 50 | 273,80 |
04.10.24 17:29:49 | 1,49 Tsd. | 273,80 |
04.10.24 17:29:49 | 419 | 273,80 |
04.10.24 17:29:49 | 640 | 273,80 |
04.10.24 17:29:49 | 2,16 Tsd. | 273,80 |
04.10.24 17:29:49 | 327 | 273,80 |