Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:01 | 118 | 274,00 |
09:00:01 | 1,06 Tsd. | 274,00 |
09:00:01 | 138 | 274,00 |
09:00:01 | 22 | 274,00 |
09:00:01 | 30 | 274,00 |
09:00:01 | 1,50 Tsd. | 274,00 |
09:00:01 | 75 | 274,00 |
09:00:01 | 62 | 274,00 |
09:00:01 | 400 | 274,00 |
09:00:01 | 58 | 274,00 |
09:00:01 | 37 | 274,00 |
09:00:01 | 13 | 274,00 |
09:00:01 | 3,10 Tsd. | 274,00 |
09:00:01 | 33 | 274,00 |
09:00:01 | 10 | 274,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:01 | 105 | 274,00 |
09:00:01 | 30 | 274,00 |
09:00:01 | 217 | 274,00 |
09:00:01 | 350 | 274,00 |
09:00:01 | 2 | 274,00 |
09:00:01 | 15 | 274,00 |
09:00:01 | 20 | 274,00 |
09:00:01 | 25 | 274,00 |
09:00:01 | 25 | 274,00 |
09:00:01 | 10 | 274,00 |
09:00:01 | 1 | 274,00 |
09:00:01 | 1 | 274,00 |
09:00:01 | 5 | 274,00 |
09:00:01 | 4 | 274,00 |
09:00:01 | 10 | 274,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:01 | 22 | 274,00 |
09:00:01 | 100 | 274,00 |
09:00:01 | 50 | 274,00 |
09:00:01 | 7 | 274,00 |
09:00:01 | 8 | 274,00 |
09:00:01 | 11 | 274,00 |
09:00:01 | 2 | 274,00 |
09:00:01 | 3 | 274,00 |
09:00:01 | 2 | 274,00 |
09:00:01 | 37 | 274,00 |
09:00:01 | 54 | 274,00 |
09:00:01 | 17 | 274,00 |
09:00:01 | 1 | 274,00 |
09:00:01 | 35 | 274,00 |
09:00:01 | 37 | 274,00 |