Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:49 | 379 | 273,80 |
04.10.24 17:29:49 | 270 | 273,80 |
04.10.24 17:29:49 | 218 | 273,80 |
04.10.24 17:29:49 | 28,12 Tsd. | 273,80 |
04.10.24 17:29:49 | 13,62 Tsd. | 273,80 |
04.10.24 17:29:49 | 44 | 273,80 |
04.10.24 17:29:49 | 1,09 Tsd. | 273,80 |
04.10.24 17:29:49 | 734 | 273,80 |
04.10.24 17:29:49 | 1,30 Tsd. | 273,80 |
04.10.24 17:29:49 | 2,67 Tsd. | 273,80 |
04.10.24 17:29:49 | 80 | 273,80 |
04.10.24 17:29:49 | 72 | 273,80 |
04.10.24 17:29:49 | 3,42 Tsd. | 273,80 |
04.10.24 17:29:49 | 335 | 273,80 |
04.10.24 17:29:49 | 2,34 Tsd. | 273,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:49 | 2,06 Tsd. | 273,80 |
04.10.24 17:29:49 | 3,72 Tsd. | 273,80 |
04.10.24 17:29:49 | 4,52 Tsd. | 273,80 |
04.10.24 17:29:49 | 19,52 Tsd. | 273,80 |
04.10.24 17:29:49 | 11,82 Tsd. | 273,80 |
04.10.24 17:29:49 | 572 | 273,80 |
04.10.24 17:29:49 | 6,66 Tsd. | 273,80 |
04.10.24 17:29:49 | 4,09 Tsd. | 273,80 |
04.10.24 17:29:49 | 1,74 Tsd. | 273,80 |
04.10.24 17:29:49 | 106 | 273,80 |
04.10.24 17:29:49 | 1,19 Tsd. | 273,80 |
04.10.24 17:29:49 | 300 | 273,80 |
04.10.24 17:29:49 | 444 | 273,80 |
04.10.24 17:29:49 | 473 | 273,80 |
04.10.24 17:29:49 | 3,20 Tsd. | 273,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:49 | 3,95 Tsd. | 273,80 |
04.10.24 17:29:49 | 11 | 273,80 |
04.10.24 17:29:49 | 11 | 273,80 |
04.10.24 17:29:49 | 5 | 273,80 |
04.10.24 17:29:49 | 183 | 273,80 |
04.10.24 17:29:49 | 1 | 273,80 |
04.10.24 17:29:49 | 50 | 273,80 |
04.10.24 17:29:49 | 5,24 Tsd. | 273,80 |
04.10.24 17:29:49 | 370 | 273,80 |
04.10.24 17:29:49 | 1,57 Tsd. | 273,80 |
04.10.24 17:29:49 | 361 | 273,80 |
04.10.24 17:29:49 | 2,03 Tsd. | 273,80 |
04.10.24 17:29:49 | 265 | 273,80 |
04.10.24 17:29:49 | 3,74 Tsd. | 273,80 |
04.10.24 17:29:49 | 1,71 Tsd. | 273,80 |