Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:01 | 15 | 274,00 |
09:00:01 | 48 | 274,00 |
09:00:01 | 15 | 274,00 |
04.10.24 17:29:49 | 2,44 Tsd. | 273,80 |
04.10.24 17:29:49 | 491 | 273,80 |
04.10.24 17:29:49 | 1,99 Tsd. | 273,80 |
04.10.24 17:29:49 | 90 | 273,80 |
04.10.24 17:29:49 | 110 | 273,80 |
04.10.24 17:29:49 | 305 | 273,80 |
04.10.24 17:29:49 | 241 | 273,80 |
04.10.24 17:29:49 | 1,90 Tsd. | 273,80 |
04.10.24 17:29:49 | 1,32 Tsd. | 273,80 |
04.10.24 17:29:49 | 1,37 Tsd. | 273,80 |
04.10.24 17:29:49 | 1,58 Tsd. | 273,80 |
04.10.24 17:29:49 | 1,23 Tsd. | 273,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:49 | 1,06 Tsd. | 273,80 |
04.10.24 17:29:49 | 242 | 273,80 |
04.10.24 17:29:49 | 699 | 273,80 |
04.10.24 17:29:49 | 148 | 273,80 |
04.10.24 17:29:49 | 310 | 273,80 |
04.10.24 17:29:49 | 1,04 Tsd. | 273,80 |
04.10.24 17:29:49 | 1,70 Tsd. | 273,80 |
04.10.24 17:29:49 | 2,06 Tsd. | 273,80 |
04.10.24 17:29:49 | 1,04 Tsd. | 273,80 |
04.10.24 17:29:49 | 207 | 273,80 |
04.10.24 17:29:49 | 10 | 273,80 |
04.10.24 17:29:49 | 1,14 Tsd. | 273,80 |
04.10.24 17:29:49 | 1,90 Tsd. | 273,80 |
04.10.24 17:29:49 | 12,88 Tsd. | 273,80 |
04.10.24 17:29:49 | 1,06 Tsd. | 273,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:49 | 1,04 Tsd. | 273,80 |
04.10.24 17:29:49 | 2,56 Tsd. | 273,80 |
04.10.24 17:29:49 | 423 | 273,80 |
04.10.24 17:29:49 | 1,28 Tsd. | 273,80 |
04.10.24 17:29:49 | 1,04 Tsd. | 273,80 |
04.10.24 17:29:49 | 1,04 Tsd. | 273,80 |
04.10.24 17:29:49 | 1,25 Tsd. | 273,80 |
04.10.24 17:29:49 | 2 | 273,80 |
04.10.24 17:29:49 | 9,93 Tsd. | 273,80 |
04.10.24 17:29:49 | 475 | 273,80 |
04.10.24 17:29:49 | 1,16 Tsd. | 273,80 |
04.10.24 17:29:49 | 100 | 273,80 |
04.10.24 17:29:49 | 8,63 Tsd. | 273,80 |
04.10.24 17:29:49 | 1,54 Tsd. | 273,80 |
04.10.24 17:29:49 | 425 | 273,80 |