Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:01 | 5 | 274,00 |
09:00:01 | 15 | 274,00 |
09:00:01 | 4 | 274,00 |
09:00:01 | 25 | 274,00 |
09:00:01 | 35 | 274,00 |
09:00:01 | 3 | 274,00 |
09:00:01 | 12 | 274,00 |
09:00:01 | 1 | 274,00 |
09:00:01 | 9 | 274,00 |
09:00:01 | 3 | 274,00 |
09:00:01 | 26 | 274,00 |
09:00:01 | 2 | 274,00 |
09:00:01 | 8 | 274,00 |
09:00:01 | 5 | 274,00 |
09:00:01 | 182 | 274,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:01 | 25 | 274,00 |
09:00:01 | 2 | 274,00 |
09:00:01 | 19 | 274,00 |
09:00:01 | 11 | 274,00 |
09:00:01 | 1 | 274,00 |
09:00:01 | 14 | 274,00 |
09:00:01 | 248 | 274,00 |
09:00:01 | 529 | 274,00 |
09:00:01 | 223 | 274,00 |
09:00:01 | 437 | 274,00 |
09:00:01 | 15 | 274,00 |
09:00:01 | 4 | 274,00 |
09:00:01 | 50 | 274,00 |
09:00:01 | 800 | 274,00 |
09:00:01 | 2 | 274,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:01 | 8 | 274,00 |
09:00:01 | 1,95 Tsd. | 274,00 |
09:00:01 | 15 | 274,00 |
09:00:01 | 4 | 274,00 |
09:00:01 | 6 | 274,00 |
09:00:01 | 1 | 274,00 |
09:00:01 | 981 | 274,00 |
09:00:01 | 157 | 274,00 |
09:00:01 | 286 | 274,00 |
09:00:01 | 63 | 274,00 |
09:00:01 | 180 | 274,00 |
09:00:01 | 74 | 274,00 |
09:00:01 | 50 | 274,00 |
09:00:01 | 1,00 Tsd. | 274,00 |
09:00:01 | 16 | 274,00 |