Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:16:07 | 891 | 267,10 |
04.10.24 11:16:07 | 134 | 267,10 |
04.10.24 11:16:07 | 62 | 267,10 |
04.10.24 11:16:07 | 10 | 267,10 |
04.10.24 11:15:34 | 275 | 267,00 |
04.10.24 11:15:31 | 521 | 267,00 |
04.10.24 11:15:31 | 10 | 267,00 |
04.10.24 11:15:16 | 8 | 267,10 |
04.10.24 11:15:16 | 515 | 267,10 |
04.10.24 11:15:16 | 810 | 267,10 |
04.10.24 11:14:50 | 2 | 267,10 |
04.10.24 11:14:45 | 533 | 267,20 |
04.10.24 11:14:45 | 200 | 267,30 |
04.10.24 11:14:24 | 315 | 267,20 |
04.10.24 11:14:24 | 365 | 267,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:14:17 | 36 | 267,20 |
04.10.24 11:14:17 | 18 | 267,20 |
04.10.24 11:14:05 | 38 | 267,20 |
04.10.24 11:14:05 | 500 | 267,20 |
04.10.24 11:14:05 | 1,00 Tsd. | 267,20 |
04.10.24 11:13:42 | 498 | 267,30 |
04.10.24 11:13:42 | 122 | 267,30 |
04.10.24 11:13:42 | 270 | 267,30 |
04.10.24 11:13:42 | 250 | 267,30 |
04.10.24 11:13:42 | 272 | 267,30 |
04.10.24 11:13:41 | 10 | 267,40 |
04.10.24 11:13:22 | 1 | 267,40 |
04.10.24 11:13:04 | 250 | 267,30 |
04.10.24 11:12:59 | 11 | 267,30 |
04.10.24 11:12:46 | 250 | 267,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:12:44 | 50 | 267,30 |
04.10.24 11:12:42 | 250 | 267,30 |
04.10.24 11:12:26 | 393 | 267,40 |
04.10.24 11:12:22 | 2 | 267,60 |
04.10.24 11:12:22 | 318 | 267,50 |
04.10.24 11:12:22 | 712 | 267,50 |
04.10.24 11:12:22 | 135 | 267,50 |
04.10.24 11:12:22 | 318 | 267,50 |
04.10.24 11:12:22 | 367 | 267,50 |
04.10.24 11:12:22 | 300 | 267,50 |
04.10.24 11:12:19 | 4,37 Tsd. | 267,60 |
04.10.24 11:12:19 | 340 | 267,60 |
04.10.24 11:12:19 | 240 | 267,60 |
04.10.24 11:12:10 | 50 | 267,60 |
04.10.24 11:12:05 | 276 | 267,70 |