Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:39:34 | 246 | 267,50 |
04.10.24 11:39:33 | 5 | 267,50 |
04.10.24 11:39:30 | 93 | 267,40 |
04.10.24 11:39:29 | 104 | 267,40 |
04.10.24 11:39:29 | 274 | 267,40 |
04.10.24 11:39:29 | 254 | 267,40 |
04.10.24 11:39:29 | 269 | 267,40 |
04.10.24 11:39:29 | 250 | 267,40 |
04.10.24 11:39:29 | 313 | 267,40 |
04.10.24 11:39:29 | 114 | 267,40 |
04.10.24 11:39:29 | 114 | 267,40 |
04.10.24 11:39:29 | 1 | 267,40 |
04.10.24 11:39:29 | 271 | 267,40 |
04.10.24 11:39:29 | 849 | 267,40 |
04.10.24 11:39:14 | 160 | 267,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:39:08 | 42 | 267,40 |
04.10.24 11:39:06 | 201 | 267,30 |
04.10.24 11:39:06 | 163 | 267,30 |
04.10.24 11:39:06 | 420 | 267,30 |
04.10.24 11:38:56 | 4 | 267,30 |
04.10.24 11:38:06 | 18 | 267,40 |
04.10.24 11:37:34 | 413 | 267,30 |
04.10.24 11:37:34 | 27 | 267,30 |
04.10.24 11:37:34 | 72 | 267,30 |
04.10.24 11:37:33 | 3 | 267,20 |
04.10.24 11:37:21 | 20 | 267,20 |
04.10.24 11:36:53 | 2 | 267,10 |
04.10.24 11:36:52 | 1 | 267,15 |
04.10.24 11:35:48 | 125 | 267,20 |
04.10.24 11:35:48 | 125 | 267,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:35:48 | 258 | 267,20 |
04.10.24 11:35:27 | 166 | 267,20 |
04.10.24 11:34:37 | 28 | 267,30 |
04.10.24 11:34:19 | 286 | 267,30 |
04.10.24 11:34:19 | 287 | 267,30 |
04.10.24 11:34:19 | 891 | 267,30 |
04.10.24 11:34:19 | 252 | 267,30 |
04.10.24 11:34:19 | 283 | 267,30 |
04.10.24 11:34:18 | 10 | 267,20 |
04.10.24 11:34:18 | 237 | 267,20 |
04.10.24 11:34:18 | 321 | 267,20 |
04.10.24 11:34:18 | 891 | 267,20 |
04.10.24 11:34:07 | 65 | 267,30 |
04.10.24 11:33:46 | 1 | 267,40 |
04.10.24 11:33:25 | 10 | 267,40 |