Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:45:47 | 100 | 267,80 |
04.10.24 11:45:19 | 10 | 267,80 |
04.10.24 11:45:15 | 233 | 267,70 |
04.10.24 11:45:15 | 891 | 267,70 |
04.10.24 11:45:15 | 131 | 267,70 |
04.10.24 11:45:01 | 1,00 Tsd. | 267,70 |
04.10.24 11:44:59 | 2 | 267,70 |
04.10.24 11:44:37 | 55 | 267,80 |
04.10.24 11:44:23 | 248 | 267,70 |
04.10.24 11:44:23 | 122 | 267,70 |
04.10.24 11:44:23 | 91 | 267,70 |
04.10.24 11:44:17 | 2 | 267,70 |
04.10.24 11:44:06 | 2 | 267,70 |
04.10.24 11:44:03 | 9 | 267,60 |
04.10.24 11:43:45 | 5 | 267,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:43:22 | 891 | 267,60 |
04.10.24 11:43:22 | 252 | 267,60 |
04.10.24 11:43:22 | 114 | 267,60 |
04.10.24 11:43:22 | 114 | 267,60 |
04.10.24 11:43:22 | 250 | 267,60 |
04.10.24 11:43:22 | 309 | 267,60 |
04.10.24 11:43:22 | 888 | 267,60 |
04.10.24 11:43:22 | 3 | 267,60 |
04.10.24 11:42:56 | 11 | 267,50 |
04.10.24 11:42:44 | 105 | 267,60 |
04.10.24 11:42:33 | 33 | 267,50 |
04.10.24 11:42:33 | 100 | 267,60 |
04.10.24 11:42:33 | 891 | 267,60 |
04.10.24 11:42:32 | 355 | 267,50 |
04.10.24 11:42:32 | 1,09 Tsd. | 267,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:42:32 | 557 | 267,50 |
04.10.24 11:42:32 | 2,49 Tsd. | 267,50 |
04.10.24 11:42:32 | 461 | 267,50 |
04.10.24 11:42:32 | 48 | 267,50 |
04.10.24 11:42:11 | 2 | 267,50 |
04.10.24 11:42:00 | 2 | 267,50 |
04.10.24 11:41:35 | 21 | 267,30 |
04.10.24 11:41:32 | 128 | 267,40 |
04.10.24 11:41:26 | 1 | 267,40 |
04.10.24 11:40:49 | 90 | 267,30 |
04.10.24 11:40:49 | 250 | 267,30 |
04.10.24 11:40:43 | 2 | 267,30 |
04.10.24 11:40:08 | 37 | 267,50 |
04.10.24 11:39:34 | 34 | 267,50 |
04.10.24 11:39:34 | 250 | 267,50 |