Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:59:43 | 146 | 267,90 |
04.10.24 11:59:43 | 1,60 Tsd. | 267,90 |
04.10.24 11:59:26 | 159 | 268,00 |
04.10.24 11:59:00 | 84 | 268,00 |
04.10.24 11:59:00 | 230 | 268,00 |
04.10.24 11:58:25 | 30 | 268,00 |
04.10.24 11:58:25 | 1,55 Tsd. | 268,00 |
04.10.24 11:58:25 | 1,98 Tsd. | 268,00 |
04.10.24 11:58:25 | 403 | 268,00 |
04.10.24 11:57:38 | 50 | 268,20 |
04.10.24 11:56:54 | 3 | 268,20 |
04.10.24 11:56:54 | 2 | 268,20 |
04.10.24 11:56:48 | 25 | 268,20 |
04.10.24 11:56:34 | 13 | 268,20 |
04.10.24 11:56:19 | 18 | 268,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:56:10 | 204 | 268,20 |
04.10.24 11:56:04 | 97 | 268,10 |
04.10.24 11:55:20 | 14 | 268,00 |
04.10.24 11:55:12 | 50 | 268,00 |
04.10.24 11:55:12 | 50 | 268,10 |
04.10.24 11:55:11 | 111 | 268,00 |
04.10.24 11:54:24 | 6 | 268,20 |
04.10.24 11:54:09 | 333 | 268,10 |
04.10.24 11:54:09 | 101 | 268,10 |
04.10.24 11:54:09 | 316 | 268,10 |
04.10.24 11:54:09 | 250 | 268,10 |
04.10.24 11:53:38 | 55 | 268,10 |
04.10.24 11:53:16 | 5 | 268,00 |
04.10.24 11:53:16 | 2 | 268,00 |
04.10.24 11:53:16 | 25 | 268,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:52:45 | 51 | 268,00 |
04.10.24 11:52:45 | 109 | 268,00 |
04.10.24 11:52:45 | 100 | 268,00 |
04.10.24 11:52:45 | 33 | 268,00 |
04.10.24 11:52:35 | 124 | 267,90 |
04.10.24 11:52:35 | 6 | 267,90 |
04.10.24 11:52:30 | 78 | 268,00 |
04.10.24 11:52:30 | 228 | 268,00 |
04.10.24 11:52:30 | 313 | 268,00 |
04.10.24 11:52:29 | 685 | 267,90 |
04.10.24 11:51:50 | 150 | 267,80 |
04.10.24 11:51:45 | 500 | 267,80 |
04.10.24 11:51:33 | 64 | 267,70 |
04.10.24 11:51:32 | 30 | 267,70 |
04.10.24 11:51:32 | 200 | 267,70 |