Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:32:58 | 61 | 267,40 |
04.10.24 11:32:35 | 35 | 267,30 |
04.10.24 11:31:44 | 115 | 267,30 |
04.10.24 11:31:11 | 69 | 267,30 |
04.10.24 11:31:11 | 258 | 267,30 |
04.10.24 11:30:59 | 229 | 267,20 |
04.10.24 11:30:59 | 41 | 267,20 |
04.10.24 11:30:51 | 120 | 267,20 |
04.10.24 11:30:37 | 103 | 267,30 |
04.10.24 11:29:27 | 100 | 267,30 |
04.10.24 11:27:54 | 145 | 267,30 |
04.10.24 11:27:47 | 20 | 267,40 |
04.10.24 11:27:08 | 2 | 267,20 |
04.10.24 11:27:00 | 239 | 267,30 |
04.10.24 11:27:00 | 59 | 267,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:26:48 | 1 | 267,20 |
04.10.24 11:26:48 | 109 | 267,20 |
04.10.24 11:26:34 | 1 | 267,40 |
04.10.24 11:26:31 | 58 | 267,40 |
04.10.24 11:26:31 | 84 | 267,40 |
04.10.24 11:26:31 | 2 | 267,40 |
04.10.24 11:26:01 | 521 | 267,40 |
04.10.24 11:26:01 | 228 | 267,40 |
04.10.24 11:25:54 | 71 | 267,30 |
04.10.24 11:25:33 | 50 | 267,30 |
04.10.24 11:25:11 | 10 | 267,30 |
04.10.24 11:25:11 | 300 | 267,30 |
04.10.24 11:24:39 | 1 | 267,40 |
04.10.24 11:24:31 | 250 | 267,40 |
04.10.24 11:24:00 | 10 | 267,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:23:22 | 94 | 267,40 |
04.10.24 11:23:22 | 29 | 267,40 |
04.10.24 11:23:22 | 71 | 267,40 |
04.10.24 11:23:11 | 7 | 267,50 |
04.10.24 11:22:38 | 100 | 267,50 |
04.10.24 11:22:33 | 125 | 267,50 |
04.10.24 11:21:46 | 274 | 267,50 |
04.10.24 11:21:46 | 314 | 267,50 |
04.10.24 11:21:46 | 298 | 267,50 |
04.10.24 11:21:46 | 259 | 267,50 |
04.10.24 11:21:46 | 211 | 267,50 |
04.10.24 11:21:46 | 712 | 267,50 |
04.10.24 11:21:01 | 98 | 267,40 |
04.10.24 11:20:57 | 108 | 267,30 |
04.10.24 11:20:57 | 134 | 267,30 |