Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:12:05 | 70 | 267,70 |
04.10.24 11:11:55 | 250 | 267,70 |
04.10.24 11:11:55 | 70 | 267,70 |
04.10.24 11:11:55 | 366 | 267,70 |
04.10.24 11:11:54 | 346 | 267,70 |
04.10.24 11:11:54 | 31 | 267,70 |
04.10.24 11:10:56 | 14 | 267,90 |
04.10.24 11:10:51 | 35 | 267,80 |
04.10.24 11:10:08 | 200 | 267,90 |
04.10.24 11:10:01 | 491 | 267,90 |
04.10.24 11:10:01 | 168 | 267,90 |
04.10.24 11:10:01 | 70 | 267,90 |
04.10.24 11:10:01 | 1 | 267,90 |
04.10.24 11:10:01 | 276 | 267,90 |
04.10.24 11:10:01 | 250 | 267,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:10:01 | 500 | 267,90 |
04.10.24 11:10:01 | 1,24 Tsd. | 267,90 |
04.10.24 11:10:01 | 91 | 267,90 |
04.10.24 11:09:46 | 50 | 267,90 |
04.10.24 11:09:10 | 228 | 268,00 |
04.10.24 11:09:10 | 832 | 268,00 |
04.10.24 11:09:10 | 500 | 268,00 |
04.10.24 11:09:10 | 231 | 268,00 |
04.10.24 11:09:10 | 308 | 268,00 |
04.10.24 11:09:10 | 124 | 268,00 |
04.10.24 11:09:10 | 246 | 268,00 |
04.10.24 11:09:10 | 250 | 268,00 |
04.10.24 11:08:30 | 494 | 268,10 |
04.10.24 11:08:29 | 10 | 268,20 |
04.10.24 11:08:19 | 100 | 268,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:08:17 | 14 | 268,20 |
04.10.24 11:08:09 | 394 | 268,10 |
04.10.24 11:08:09 | 25 | 268,10 |
04.10.24 11:08:08 | 219 | 268,10 |
04.10.24 11:07:04 | 427 | 268,00 |
04.10.24 11:06:39 | 931 | 267,90 |
04.10.24 11:06:39 | 228 | 267,90 |
04.10.24 11:06:28 | 2 | 268,00 |
04.10.24 11:06:21 | 2 | 268,00 |
04.10.24 11:06:14 | 2 | 268,00 |
04.10.24 11:06:06 | 91 | 268,00 |
04.10.24 11:06:06 | 10 | 268,00 |
04.10.24 11:06:02 | 41 | 268,10 |
04.10.24 11:06:02 | 18 | 268,10 |
04.10.24 11:06:02 | 27 | 268,10 |