Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:06:02 | 107 | 268,20 |
04.10.24 11:06:02 | 317 | 268,20 |
04.10.24 11:06:02 | 273 | 268,20 |
04.10.24 11:06:02 | 736 | 268,20 |
04.10.24 11:06:02 | 126 | 268,20 |
04.10.24 11:06:02 | 302 | 268,20 |
04.10.24 11:05:00 | 21 | 268,30 |
04.10.24 11:05:00 | 101 | 268,30 |
04.10.24 11:04:53 | 25 | 268,30 |
04.10.24 11:04:16 | 133 | 268,30 |
04.10.24 11:04:16 | 712 | 268,30 |
04.10.24 11:03:49 | 67 | 268,40 |
04.10.24 11:03:49 | 67 | 268,40 |
04.10.24 11:03:49 | 67 | 268,40 |
04.10.24 11:02:45 | 94 | 268,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:02:35 | 45 | 268,40 |
04.10.24 11:02:03 | 116 | 268,30 |
04.10.24 11:01:48 | 25 | 268,20 |
04.10.24 11:01:48 | 79 | 268,20 |
04.10.24 11:01:48 | 67 | 268,20 |
04.10.24 11:01:45 | 73 | 268,10 |
04.10.24 11:01:04 | 97 | 268,10 |
04.10.24 11:01:04 | 67 | 268,10 |
04.10.24 11:00:19 | 38 | 268,00 |
04.10.24 11:00:19 | 212 | 268,00 |
04.10.24 11:00:08 | 74 | 267,80 |
04.10.24 10:59:12 | 90 | 267,80 |
04.10.24 10:58:55 | 336 | 267,80 |
04.10.24 10:58:55 | 164 | 267,80 |
04.10.24 10:58:23 | 105 | 267,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:58:23 | 57 | 267,80 |
04.10.24 10:58:23 | 348 | 267,80 |
04.10.24 10:58:23 | 5 | 267,80 |
04.10.24 10:58:23 | 199 | 267,80 |
04.10.24 10:57:33 | 37 | 267,70 |
04.10.24 10:57:33 | 138 | 267,70 |
04.10.24 10:57:33 | 166 | 267,70 |
04.10.24 10:57:33 | 120 | 267,70 |
04.10.24 10:57:33 | 243 | 267,70 |
04.10.24 10:57:33 | 19 | 267,70 |
04.10.24 10:57:33 | 250 | 267,70 |
04.10.24 10:57:33 | 27 | 267,70 |
04.10.24 10:57:33 | 2,00 Tsd. | 267,70 |
04.10.24 10:57:30 | 10 | 267,80 |
04.10.24 10:56:48 | 38 | 267,80 |