Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:07:45 | 4 | 267,60 |
04.10.24 12:07:45 | 2 | 267,60 |
04.10.24 12:07:32 | 104 | 267,70 |
04.10.24 12:07:24 | 4 | 267,60 |
04.10.24 12:07:13 | 10 | 267,70 |
04.10.24 12:07:12 | 8 | 267,70 |
04.10.24 12:05:16 | 290 | 267,70 |
04.10.24 12:05:16 | 125 | 267,70 |
04.10.24 12:04:46 | 298 | 267,80 |
04.10.24 12:04:30 | 2 | 267,80 |
04.10.24 12:04:06 | 366 | 267,80 |
04.10.24 12:04:06 | 538 | 267,80 |
04.10.24 12:04:06 | 390 | 267,80 |
04.10.24 12:04:06 | 204 | 267,80 |
04.10.24 12:03:54 | 3 | 267,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:03:21 | 295 | 267,70 |
04.10.24 12:02:41 | 1 | 267,80 |
04.10.24 12:02:32 | 41 | 267,80 |
04.10.24 12:02:19 | 1 | 267,80 |
04.10.24 12:01:45 | 107 | 267,80 |
04.10.24 12:01:45 | 297 | 267,80 |
04.10.24 12:01:43 | 2 | 267,80 |
04.10.24 12:01:43 | 299 | 267,80 |
04.10.24 12:01:43 | 110 | 267,80 |
04.10.24 12:01:43 | 310 | 267,80 |
04.10.24 12:01:31 | 302 | 267,80 |
04.10.24 12:01:31 | 228 | 267,80 |
04.10.24 12:01:31 | 891 | 267,80 |
04.10.24 12:01:31 | 50 | 267,80 |
04.10.24 12:01:31 | 639 | 267,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:01:31 | 781 | 267,80 |
04.10.24 12:01:31 | 1,25 Tsd. | 267,80 |
04.10.24 12:01:30 | 1 | 267,90 |
04.10.24 12:00:41 | 8 | 268,00 |
04.10.24 12:00:06 | 50 | 267,90 |
04.10.24 11:59:57 | 2 | 268,00 |
04.10.24 11:59:55 | 30 | 268,00 |
04.10.24 11:59:47 | 36 | 268,00 |
04.10.24 11:59:47 | 345 | 268,00 |
04.10.24 11:59:47 | 320 | 268,00 |
04.10.24 11:59:47 | 102 | 268,00 |
04.10.24 11:59:47 | 756 | 268,00 |
04.10.24 11:59:47 | 68 | 268,00 |
04.10.24 11:59:47 | 67 | 268,00 |
04.10.24 11:59:43 | 588 | 267,90 |