Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:49:07 | 10 | 267,80 |
04.10.24 12:48:47 | 45 | 267,80 |
04.10.24 12:48:34 | 9 | 267,90 |
04.10.24 12:48:04 | 2 | 267,90 |
04.10.24 12:47:34 | 447 | 267,80 |
04.10.24 12:47:14 | 276 | 267,80 |
04.10.24 12:47:14 | 324 | 267,80 |
04.10.24 12:47:11 | 30 | 267,90 |
04.10.24 12:47:11 | 107 | 267,90 |
04.10.24 12:47:11 | 130 | 267,90 |
04.10.24 12:46:27 | 20 | 267,90 |
04.10.24 12:45:59 | 104 | 267,80 |
04.10.24 12:45:59 | 105 | 267,80 |
04.10.24 12:45:59 | 161 | 267,80 |
04.10.24 12:45:59 | 229 | 267,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:45:26 | 14 | 267,70 |
04.10.24 12:45:19 | 2 | 267,80 |
04.10.24 12:44:42 | 20 | 267,70 |
04.10.24 12:44:42 | 880 | 267,70 |
04.10.24 12:43:37 | 11 | 267,70 |
04.10.24 12:43:30 | 100 | 267,70 |
04.10.24 12:43:30 | 125 | 267,70 |
04.10.24 12:43:30 | 394 | 267,70 |
04.10.24 12:43:17 | 1 | 267,70 |
04.10.24 12:43:06 | 180 | 267,60 |
04.10.24 12:43:06 | 80 | 267,60 |
04.10.24 12:42:56 | 1 | 267,60 |
04.10.24 12:42:02 | 138 | 267,70 |
04.10.24 12:42:02 | 10 | 267,70 |
04.10.24 12:42:02 | 600 | 267,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:42:02 | 1,27 Tsd. | 267,70 |
04.10.24 12:40:39 | 415 | 267,70 |
04.10.24 12:40:39 | 96 | 267,70 |
04.10.24 12:40:39 | 161 | 267,70 |
04.10.24 12:40:39 | 49 | 267,70 |
04.10.24 12:40:39 | 319 | 267,70 |
04.10.24 12:40:25 | 14 | 267,70 |
04.10.24 12:40:20 | 223 | 267,70 |
04.10.24 12:40:18 | 65 | 267,60 |
04.10.24 12:40:12 | 10 | 267,80 |
04.10.24 12:39:25 | 72 | 267,70 |
04.10.24 12:39:00 | 50 | 267,80 |
04.10.24 12:38:53 | 1 | 267,70 |
04.10.24 12:38:47 | 1 | 267,80 |
04.10.24 12:38:45 | 100 | 267,80 |