Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:53:10 | 254 | 268,00 |
04.10.24 12:53:10 | 274 | 268,00 |
04.10.24 12:53:10 | 668 | 268,00 |
04.10.24 12:53:10 | 115 | 268,00 |
04.10.24 12:53:10 | 313 | 268,00 |
04.10.24 12:53:10 | 5 | 268,00 |
04.10.24 12:53:10 | 100 | 268,00 |
04.10.24 12:53:10 | 500 | 268,00 |
04.10.24 12:53:01 | 1,15 Tsd. | 267,90 |
04.10.24 12:53:01 | 1,16 Tsd. | 267,90 |
04.10.24 12:53:01 | 250 | 267,90 |
04.10.24 12:53:01 | 125 | 267,90 |
04.10.24 12:53:01 | 287 | 267,90 |
04.10.24 12:53:01 | 312 | 267,90 |
04.10.24 12:53:01 | 292 | 267,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:53:01 | 273 | 267,90 |
04.10.24 12:53:01 | 164 | 267,90 |
04.10.24 12:53:01 | 10 | 267,90 |
04.10.24 12:53:01 | 668 | 267,90 |
04.10.24 12:53:01 | 309 | 267,90 |
04.10.24 12:52:49 | 594 | 267,70 |
04.10.24 12:52:49 | 4,12 Tsd. | 267,70 |
04.10.24 12:52:49 | 1,16 Tsd. | 267,70 |
04.10.24 12:52:49 | 1,16 Tsd. | 267,70 |
04.10.24 12:52:49 | 254 | 267,70 |
04.10.24 12:52:49 | 270 | 267,70 |
04.10.24 12:52:49 | 149 | 267,70 |
04.10.24 12:52:49 | 266 | 267,70 |
04.10.24 12:52:49 | 276 | 267,70 |
04.10.24 12:52:49 | 273 | 267,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:52:49 | 324 | 267,70 |
04.10.24 12:52:49 | 164 | 267,70 |
04.10.24 12:52:49 | 668 | 267,70 |
04.10.24 12:52:49 | 319 | 267,70 |
04.10.24 12:52:28 | 1 | 267,50 |
04.10.24 12:52:07 | 419 | 267,60 |
04.10.24 12:52:07 | 301 | 267,60 |
04.10.24 12:52:07 | 297 | 267,60 |
04.10.24 12:51:47 | 4 | 267,50 |
04.10.24 12:51:18 | 5 | 267,60 |
04.10.24 12:51:08 | 41 | 267,60 |
04.10.24 12:51:08 | 2 | 267,60 |
04.10.24 12:51:08 | 100 | 267,60 |
04.10.24 12:49:35 | 2 | 267,70 |
04.10.24 12:49:35 | 5 | 267,70 |