Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:22:35 | 388 | 267,90 |
04.10.24 13:22:21 | 7 | 267,80 |
04.10.24 13:22:10 | 50 | 267,80 |
04.10.24 13:22:05 | 3 | 267,90 |
04.10.24 13:20:53 | 125 | 267,90 |
04.10.24 13:19:12 | 2,06 Tsd. | 267,90 |
04.10.24 13:19:12 | 231 | 267,90 |
04.10.24 13:19:10 | 2 | 268,00 |
04.10.24 13:18:56 | 2 | 268,00 |
04.10.24 13:18:09 | 117 | 268,00 |
04.10.24 13:18:05 | 2,17 Tsd. | 268,10 |
04.10.24 13:18:05 | 446 | 268,10 |
04.10.24 13:17:59 | 8 | 268,10 |
04.10.24 13:17:52 | 96 | 268,10 |
04.10.24 13:17:37 | 100 | 268,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:17:29 | 67 | 268,10 |
04.10.24 13:17:29 | 67 | 268,10 |
04.10.24 13:17:22 | 345 | 268,00 |
04.10.24 13:17:19 | 4 | 267,90 |
04.10.24 13:17:19 | 9 | 267,90 |
04.10.24 13:17:15 | 1 | 267,90 |
04.10.24 13:17:03 | 4 | 267,90 |
04.10.24 13:16:56 | 10 | 268,00 |
04.10.24 13:15:52 | 186 | 267,90 |
04.10.24 13:15:52 | 197 | 267,90 |
04.10.24 13:15:52 | 70 | 267,90 |
04.10.24 13:15:52 | 133 | 267,90 |
04.10.24 13:15:52 | 136 | 267,90 |
04.10.24 13:15:24 | 245 | 267,80 |
04.10.24 13:15:24 | 250 | 267,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:15:00 | 716 | 267,80 |
04.10.24 13:15:00 | 668 | 267,80 |
04.10.24 13:14:58 | 1 | 267,90 |
04.10.24 13:14:06 | 296 | 267,80 |
04.10.24 13:14:06 | 220 | 267,80 |
04.10.24 13:14:06 | 352 | 267,80 |
04.10.24 13:13:50 | 9 | 267,70 |
04.10.24 13:13:50 | 916 | 267,80 |
04.10.24 13:13:50 | 92 | 267,80 |
04.10.24 13:13:50 | 97 | 267,80 |
04.10.24 13:13:50 | 76 | 267,80 |
04.10.24 13:13:33 | 24 | 267,80 |
04.10.24 13:13:33 | 16 | 267,80 |
04.10.24 13:12:31 | 5 | 267,90 |
04.10.24 13:12:17 | 1,35 Tsd. | 267,90 |