Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:04:08 | 21 | 268,20 |
04.10.24 14:04:08 | 43 | 268,20 |
04.10.24 14:04:06 | 400 | 268,10 |
04.10.24 14:04:06 | 389 | 268,10 |
04.10.24 14:04:03 | 2 | 268,10 |
04.10.24 14:03:36 | 2 | 268,00 |
04.10.24 14:02:45 | 36 | 268,00 |
04.10.24 14:02:04 | 641 | 268,10 |
04.10.24 14:02:04 | 136 | 268,10 |
04.10.24 14:02:04 | 3 | 268,10 |
04.10.24 14:00:59 | 50 | 268,20 |
04.10.24 13:59:29 | 90 | 268,10 |
04.10.24 13:59:29 | 313 | 268,10 |
04.10.24 13:59:29 | 5 | 268,10 |
04.10.24 13:59:15 | 6 | 268,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:58:59 | 2 | 268,20 |
04.10.24 13:58:31 | 1 | 268,20 |
04.10.24 13:57:27 | 67 | 268,20 |
04.10.24 13:57:15 | 135 | 268,20 |
04.10.24 13:57:13 | 366 | 268,10 |
04.10.24 13:55:17 | 9 | 268,00 |
04.10.24 13:55:07 | 2 | 268,00 |
04.10.24 13:54:21 | 160 | 268,10 |
04.10.24 13:54:21 | 957 | 268,10 |
04.10.24 13:54:21 | 1,75 Tsd. | 268,10 |
04.10.24 13:52:32 | 2 | 268,10 |
04.10.24 13:51:30 | 955 | 268,00 |
04.10.24 13:51:30 | 45 | 268,00 |
04.10.24 13:51:30 | 22 | 268,00 |
04.10.24 13:49:58 | 50 | 267,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:49:58 | 312 | 267,90 |
04.10.24 13:49:58 | 355 | 267,90 |
04.10.24 13:49:54 | 4 | 267,90 |
04.10.24 13:49:12 | 50 | 267,90 |
04.10.24 13:47:50 | 200 | 267,90 |
04.10.24 13:47:25 | 35 | 267,90 |
04.10.24 13:45:39 | 300 | 267,90 |
04.10.24 13:45:08 | 344 | 267,90 |
04.10.24 13:45:08 | 230 | 267,90 |
04.10.24 13:45:06 | 7 | 267,90 |
04.10.24 13:44:58 | 2 | 267,90 |
04.10.24 13:42:59 | 44 | 267,90 |
04.10.24 13:42:59 | 189 | 267,90 |
04.10.24 13:42:34 | 5 | 267,90 |
04.10.24 13:42:10 | 12 | 267,80 |