Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:38 | 67 | 269,60 |
04.10.24 14:32:38 | 43 | 269,60 |
04.10.24 14:32:38 | 78 | 269,60 |
04.10.24 14:32:38 | 410 | 269,60 |
04.10.24 14:32:38 | 43 | 269,60 |
04.10.24 14:32:36 | 241 | 269,50 |
04.10.24 14:32:25 | 2 | 269,40 |
04.10.24 14:32:23 | 435 | 269,20 |
04.10.24 14:32:23 | 544 | 269,20 |
04.10.24 14:32:23 | 21 | 269,20 |
04.10.24 14:32:23 | 523 | 269,20 |
04.10.24 14:32:23 | 21 | 269,20 |
04.10.24 14:32:23 | 544 | 269,20 |
04.10.24 14:32:23 | 1,31 Tsd. | 269,20 |
04.10.24 14:32:23 | 544 | 269,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:23 | 188 | 269,20 |
04.10.24 14:32:23 | 188 | 269,20 |
04.10.24 14:32:23 | 356 | 269,20 |
04.10.24 14:32:23 | 1,31 Tsd. | 269,20 |
04.10.24 14:32:23 | 544 | 269,20 |
04.10.24 14:32:23 | 10 | 269,20 |
04.10.24 14:32:23 | 51 | 269,20 |
04.10.24 14:32:23 | 356 | 269,20 |
04.10.24 14:32:23 | 188 | 269,20 |
04.10.24 14:32:20 | 544 | 269,20 |
04.10.24 14:32:20 | 48 | 269,20 |
04.10.24 14:32:20 | 8 | 269,20 |
04.10.24 14:32:20 | 488 | 269,20 |
04.10.24 14:32:20 | 121 | 269,20 |
04.10.24 14:32:20 | 423 | 269,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:20 | 121 | 269,20 |
04.10.24 14:32:20 | 433 | 269,20 |
04.10.24 14:32:20 | 111 | 269,20 |
04.10.24 14:32:20 | 433 | 269,20 |
04.10.24 14:32:20 | 246 | 269,20 |
04.10.24 14:32:20 | 121 | 269,20 |
04.10.24 14:32:20 | 312 | 269,20 |
04.10.24 14:32:20 | 61 | 269,20 |
04.10.24 14:32:20 | 10 | 269,20 |
04.10.24 14:32:20 | 40 | 269,20 |
04.10.24 14:32:20 | 527 | 269,20 |
04.10.24 14:32:20 | 17 | 269,20 |
04.10.24 14:32:19 | 10 | 269,20 |
04.10.24 14:32:19 | 544 | 269,20 |
04.10.24 14:32:19 | 544 | 269,20 |