Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:27 | 1,40 Tsd. | 273,00 |
04.10.24 14:54:27 | 273 | 273,10 |
04.10.24 14:54:27 | 243 | 273,10 |
04.10.24 14:54:25 | 10 | 273,10 |
04.10.24 14:54:17 | 401 | 273,10 |
04.10.24 14:54:16 | 117 | 273,10 |
04.10.24 14:54:09 | 270 | 273,10 |
04.10.24 14:54:03 | 8 | 273,20 |
04.10.24 14:54:03 | 957 | 273,20 |
04.10.24 14:54:03 | 316 | 273,20 |
04.10.24 14:54:03 | 88 | 273,20 |
04.10.24 14:54:02 | 248 | 273,30 |
04.10.24 14:54:02 | 421 | 273,30 |
04.10.24 14:54:02 | 183 | 273,30 |
04.10.24 14:54:02 | 50 | 273,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:01 | 97 | 273,40 |
04.10.24 14:54:01 | 16 | 273,40 |
04.10.24 14:54:01 | 124 | 273,40 |
04.10.24 14:54:01 | 13 | 273,40 |
04.10.24 14:53:51 | 286 | 273,30 |
04.10.24 14:53:46 | 8 | 273,30 |
04.10.24 14:53:46 | 10 | 273,30 |
04.10.24 14:53:37 | 100 | 273,20 |
04.10.24 14:53:34 | 123 | 273,20 |
04.10.24 14:53:33 | 100 | 273,20 |
04.10.24 14:53:23 | 74 | 273,30 |
04.10.24 14:53:23 | 250 | 273,30 |
04.10.24 14:53:23 | 12 | 273,30 |
04.10.24 14:53:23 | 12 | 273,30 |
04.10.24 14:53:23 | 2 | 273,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:23 | 18 | 273,30 |
04.10.24 14:53:23 | 2 | 273,30 |
04.10.24 14:53:19 | 10 | 273,10 |
04.10.24 14:53:18 | 3 | 273,20 |
04.10.24 14:53:18 | 900 | 273,10 |
04.10.24 14:53:17 | 280 | 273,00 |
04.10.24 14:53:17 | 193 | 273,00 |
04.10.24 14:53:17 | 418 | 273,00 |
04.10.24 14:53:17 | 255 | 273,00 |
04.10.24 14:53:17 | 364 | 273,00 |
04.10.24 14:53:17 | 269 | 273,00 |
04.10.24 14:53:17 | 2,66 Tsd. | 273,00 |
04.10.24 14:53:17 | 2 | 273,00 |
04.10.24 14:53:17 | 12 | 273,00 |
04.10.24 14:53:17 | 10 | 273,00 |