Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:13 | 200 | 272,80 |
04.10.24 14:51:13 | 216 | 272,80 |
04.10.24 14:51:13 | 248 | 272,80 |
04.10.24 14:50:55 | 2 | 272,80 |
04.10.24 14:50:24 | 80 | 272,80 |
04.10.24 14:50:23 | 51 | 272,70 |
04.10.24 14:50:23 | 414 | 272,70 |
04.10.24 14:50:21 | 2 | 272,60 |
04.10.24 14:50:02 | 123 | 272,60 |
04.10.24 14:49:57 | 3 | 272,70 |
04.10.24 14:49:18 | 3 | 272,60 |
04.10.24 14:49:18 | 700 | 272,60 |
04.10.24 14:49:18 | 4 | 272,70 |
04.10.24 14:49:12 | 304 | 272,60 |
04.10.24 14:49:12 | 227 | 272,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:12 | 152 | 272,60 |
04.10.24 14:49:12 | 170 | 272,70 |
04.10.24 14:49:05 | 196 | 272,80 |
04.10.24 14:49:05 | 250 | 272,80 |
04.10.24 14:49:00 | 4 | 272,80 |
04.10.24 14:49:00 | 91 | 272,75 |
04.10.24 14:48:33 | 172 | 272,80 |
04.10.24 14:48:22 | 190 | 272,70 |
04.10.24 14:48:12 | 103 | 272,70 |
04.10.24 14:48:12 | 514 | 272,70 |
04.10.24 14:48:05 | 124 | 272,70 |
04.10.24 14:48:05 | 693 | 272,70 |
04.10.24 14:47:57 | 22 | 272,70 |
04.10.24 14:47:56 | 7 | 272,80 |
04.10.24 14:47:43 | 250 | 272,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:43 | 150 | 272,80 |
04.10.24 14:47:42 | 100 | 272,80 |
04.10.24 14:47:42 | 128 | 272,80 |
04.10.24 14:47:42 | 269 | 272,80 |
04.10.24 14:47:42 | 250 | 272,80 |
04.10.24 14:47:42 | 241 | 272,80 |
04.10.24 14:47:42 | 12 | 272,80 |
04.10.24 14:47:42 | 2 | 272,80 |
04.10.24 14:47:42 | 342 | 272,80 |
04.10.24 14:47:42 | 300 | 272,80 |
04.10.24 14:47:42 | 91 | 272,80 |
04.10.24 14:47:42 | 52 | 272,80 |
04.10.24 14:47:42 | 123 | 272,70 |
04.10.24 14:47:41 | 103 | 272,60 |
04.10.24 14:47:41 | 147 | 272,60 |