Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:17 | 510 | 273,00 |
04.10.24 14:53:17 | 2,50 Tsd. | 273,00 |
04.10.24 14:53:17 | 20 | 273,00 |
04.10.24 14:53:17 | 50 | 273,00 |
04.10.24 14:53:17 | 1,00 Tsd. | 273,00 |
04.10.24 14:53:17 | 50 | 273,00 |
04.10.24 14:53:17 | 77 | 273,00 |
04.10.24 14:53:17 | 409 | 273,00 |
04.10.24 14:53:17 | 2 | 272,90 |
04.10.24 14:53:17 | 212 | 272,90 |
04.10.24 14:53:00 | 170 | 272,90 |
04.10.24 14:53:00 | 91 | 272,90 |
04.10.24 14:52:58 | 59 | 272,90 |
04.10.24 14:52:58 | 35 | 272,90 |
04.10.24 14:52:58 | 10 | 272,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:58 | 20 | 272,90 |
04.10.24 14:52:46 | 141 | 273,00 |
04.10.24 14:52:41 | 560 | 272,90 |
04.10.24 14:52:41 | 170 | 272,90 |
04.10.24 14:52:41 | 82 | 272,90 |
04.10.24 14:52:41 | 88 | 273,00 |
04.10.24 14:52:41 | 50 | 273,00 |
04.10.24 14:52:41 | 2 | 273,00 |
04.10.24 14:52:41 | 5 | 273,00 |
04.10.24 14:52:41 | 107 | 273,00 |
04.10.24 14:52:41 | 20 | 273,00 |
04.10.24 14:52:41 | 20 | 273,00 |
04.10.24 14:52:41 | 819 | 273,00 |
04.10.24 14:52:34 | 98 | 272,90 |
04.10.24 14:52:34 | 318 | 272,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:34 | 394 | 272,90 |
04.10.24 14:52:34 | 250 | 272,90 |
04.10.24 14:52:25 | 32 | 272,90 |
04.10.24 14:52:25 | 52 | 272,90 |
04.10.24 14:52:25 | 120 | 272,90 |
04.10.24 14:52:25 | 82 | 273,00 |
04.10.24 14:52:25 | 18 | 273,00 |
04.10.24 14:52:25 | 101 | 273,00 |
04.10.24 14:52:25 | 531 | 272,90 |
04.10.24 14:52:25 | 667 | 272,90 |
04.10.24 14:52:25 | 402 | 272,90 |
04.10.24 14:52:25 | 211 | 273,00 |
04.10.24 14:52:25 | 100 | 273,00 |
04.10.24 14:52:25 | 20 | 273,00 |
04.10.24 14:52:25 | 50 | 273,00 |