Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:33 | 2 | 273,00 |
04.10.24 14:59:33 | 1,00 Tsd. | 273,00 |
04.10.24 14:59:33 | 2 | 273,00 |
04.10.24 14:59:33 | 6 | 273,00 |
04.10.24 14:59:33 | 183 | 273,00 |
04.10.24 14:59:33 | 39 | 273,00 |
04.10.24 14:59:29 | 102 | 272,90 |
04.10.24 14:59:26 | 628 | 272,80 |
04.10.24 14:59:26 | 372 | 272,80 |
04.10.24 14:59:21 | 1 | 272,80 |
04.10.24 14:59:17 | 269 | 272,90 |
04.10.24 14:59:17 | 8 | 272,90 |
04.10.24 14:58:52 | 180 | 272,90 |
04.10.24 14:58:52 | 104 | 272,90 |
04.10.24 14:58:52 | 125 | 272,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:52 | 50 | 272,90 |
04.10.24 14:58:48 | 564 | 272,80 |
04.10.24 14:58:48 | 111 | 272,80 |
04.10.24 14:57:28 | 104 | 272,80 |
04.10.24 14:57:28 | 100 | 272,80 |
04.10.24 14:57:03 | 310 | 272,80 |
04.10.24 14:57:03 | 50 | 272,80 |
04.10.24 14:57:03 | 8 | 272,80 |
04.10.24 14:56:37 | 100 | 272,90 |
04.10.24 14:56:37 | 100 | 272,90 |
04.10.24 14:56:37 | 365 | 272,90 |
04.10.24 14:56:14 | 105 | 272,90 |
04.10.24 14:56:14 | 250 | 272,90 |
04.10.24 14:56:10 | 10 | 272,90 |
04.10.24 14:55:58 | 60 | 272,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:55:50 | 70 | 272,80 |
04.10.24 14:55:49 | 90 | 272,80 |
04.10.24 14:55:49 | 90 | 272,80 |
04.10.24 14:55:49 | 90 | 272,80 |
04.10.24 14:55:49 | 90 | 272,80 |
04.10.24 14:55:49 | 83 | 272,80 |
04.10.24 14:55:49 | 90 | 272,80 |
04.10.24 14:55:49 | 62 | 272,80 |
04.10.24 14:55:37 | 340 | 272,80 |
04.10.24 14:55:37 | 182 | 272,70 |
04.10.24 14:55:37 | 303 | 272,70 |
04.10.24 14:55:37 | 175 | 272,70 |
04.10.24 14:55:37 | 65 | 272,80 |
04.10.24 14:55:37 | 292 | 272,80 |
04.10.24 14:55:37 | 51 | 272,80 |