Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:24 | 981 | 273,00 |
04.10.24 15:05:24 | 22 | 273,00 |
04.10.24 15:05:24 | 103 | 273,00 |
04.10.24 15:05:24 | 103 | 273,00 |
04.10.24 15:05:21 | 14 | 273,10 |
04.10.24 15:05:21 | 250 | 273,10 |
04.10.24 15:05:05 | 10 | 273,10 |
04.10.24 15:05:02 | 195 | 273,10 |
04.10.24 15:04:52 | 230 | 273,10 |
04.10.24 15:04:52 | 417 | 273,10 |
04.10.24 15:04:52 | 431 | 273,10 |
04.10.24 15:04:52 | 226 | 273,10 |
04.10.24 15:04:52 | 250 | 273,10 |
04.10.24 15:04:52 | 103 | 273,10 |
04.10.24 15:04:52 | 431 | 273,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:52 | 134 | 273,10 |
04.10.24 15:04:52 | 333 | 273,10 |
04.10.24 15:04:52 | 352 | 273,10 |
04.10.24 15:04:52 | 314 | 273,10 |
04.10.24 15:04:52 | 273 | 273,10 |
04.10.24 15:04:52 | 309 | 273,10 |
04.10.24 15:04:52 | 250 | 273,10 |
04.10.24 15:04:52 | 197 | 273,10 |
04.10.24 15:04:52 | 250 | 273,20 |
04.10.24 15:04:50 | 100 | 273,10 |
04.10.24 15:04:49 | 250 | 273,20 |
04.10.24 15:04:49 | 228 | 273,20 |
04.10.24 15:04:48 | 100 | 273,20 |
04.10.24 15:04:42 | 8 | 273,20 |
04.10.24 15:04:31 | 1,00 Tsd. | 273,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:31 | 997 | 273,20 |
04.10.24 15:04:30 | 224 | 273,10 |
04.10.24 15:04:30 | 1,50 Tsd. | 273,10 |
04.10.24 15:04:27 | 409 | 273,00 |
04.10.24 15:04:27 | 8 | 273,00 |
04.10.24 15:04:27 | 334 | 273,00 |
04.10.24 15:04:27 | 563 | 273,00 |
04.10.24 15:04:27 | 101 | 273,00 |
04.10.24 15:04:27 | 354 | 273,00 |
04.10.24 15:04:27 | 5 | 273,00 |
04.10.24 15:04:27 | 272 | 273,00 |
04.10.24 15:04:00 | 4 | 273,10 |
04.10.24 15:04:00 | 26 | 273,20 |
04.10.24 15:04:00 | 110 | 273,10 |
04.10.24 15:04:00 | 439 | 273,10 |