Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:24 | 456 | 272,80 |
04.10.24 15:05:24 | 375 | 272,80 |
04.10.24 15:05:24 | 337 | 272,90 |
04.10.24 15:05:24 | 171 | 272,90 |
04.10.24 15:05:24 | 205 | 272,90 |
04.10.24 15:05:24 | 456 | 272,90 |
04.10.24 15:05:24 | 727 | 272,70 |
04.10.24 15:05:24 | 513 | 272,70 |
04.10.24 15:05:24 | 270 | 272,70 |
04.10.24 15:05:24 | 193 | 272,70 |
04.10.24 15:05:24 | 214 | 272,70 |
04.10.24 15:05:24 | 5 | 272,70 |
04.10.24 15:05:24 | 285 | 272,70 |
04.10.24 15:05:24 | 297 | 272,70 |
04.10.24 15:05:24 | 299 | 272,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:24 | 368 | 272,70 |
04.10.24 15:05:24 | 981 | 272,80 |
04.10.24 15:05:24 | 9 | 272,80 |
04.10.24 15:05:24 | 213 | 272,80 |
04.10.24 15:05:24 | 270 | 272,80 |
04.10.24 15:05:24 | 269 | 272,80 |
04.10.24 15:05:24 | 550 | 272,80 |
04.10.24 15:05:24 | 193 | 272,80 |
04.10.24 15:05:24 | 368 | 272,80 |
04.10.24 15:05:24 | 274 | 272,80 |
04.10.24 15:05:24 | 212 | 272,80 |
04.10.24 15:05:24 | 196 | 272,80 |
04.10.24 15:05:24 | 215 | 272,80 |
04.10.24 15:05:24 | 289 | 272,80 |
04.10.24 15:05:24 | 271 | 272,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:24 | 692 | 272,90 |
04.10.24 15:05:24 | 981 | 272,90 |
04.10.24 15:05:24 | 193 | 272,90 |
04.10.24 15:05:24 | 269 | 272,90 |
04.10.24 15:05:24 | 595 | 272,90 |
04.10.24 15:05:24 | 26 | 272,90 |
04.10.24 15:05:24 | 456 | 272,90 |
04.10.24 15:05:24 | 270 | 272,90 |
04.10.24 15:05:24 | 278 | 272,90 |
04.10.24 15:05:24 | 373 | 272,90 |
04.10.24 15:05:24 | 307 | 272,90 |
04.10.24 15:05:24 | 138 | 272,90 |
04.10.24 15:05:24 | 489 | 273,00 |
04.10.24 15:05:24 | 563 | 273,00 |
04.10.24 15:05:24 | 102 | 273,00 |