Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:59:59 | 250 | 261,10 |
13.06.25 15:59:59 | 239 | 261,10 |
13.06.25 15:59:59 | 121 | 261,10 |
13.06.25 15:59:59 | 212 | 261,10 |
13.06.25 15:59:59 | 184 | 261,00 |
13.06.25 15:59:59 | 100 | 261,00 |
13.06.25 15:59:59 | 250 | 261,00 |
13.06.25 15:59:59 | 9 | 261,10 |
13.06.25 15:59:59 | 323 | 261,10 |
13.06.25 15:59:59 | 250 | 261,10 |
13.06.25 15:59:59 | 250 | 261,00 |
13.06.25 15:59:59 | 281 | 260,70 |
13.06.25 15:59:59 | 1,01 Tsd. | 260,70 |
13.06.25 15:59:59 | 20 | 260,70 |
13.06.25 15:59:59 | 2 | 260,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:59:59 | 245 | 260,80 |
13.06.25 15:59:59 | 239 | 260,80 |
13.06.25 15:59:59 | 219 | 260,80 |
13.06.25 15:59:59 | 1,01 Tsd. | 260,80 |
13.06.25 15:59:59 | 300 | 260,90 |
13.06.25 15:59:59 | 1,00 Tsd. | 260,90 |
13.06.25 15:59:59 | 238 | 260,90 |
13.06.25 15:59:59 | 218 | 260,90 |
13.06.25 15:59:59 | 247 | 260,90 |
13.06.25 15:59:59 | 10 | 260,90 |
13.06.25 15:59:59 | 532 | 260,90 |
13.06.25 15:59:59 | 15 | 260,90 |
13.06.25 15:59:59 | 300 | 261,00 |
13.06.25 15:59:59 | 250 | 261,00 |
13.06.25 15:59:59 | 1,21 Tsd. | 261,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:59:59 | 236 | 261,00 |
13.06.25 15:59:59 | 2 | 261,00 |
13.06.25 15:59:59 | 2 | 261,00 |
13.06.25 15:59:59 | 220 | 261,00 |
13.06.25 15:59:59 | 217 | 261,00 |
13.06.25 15:59:59 | 1 | 261,00 |
13.06.25 15:59:59 | 151 | 261,00 |
13.06.25 15:59:59 | 1 | 261,00 |
13.06.25 15:59:59 | 1 | 261,00 |
13.06.25 15:59:59 | 4 | 261,00 |
13.06.25 15:59:59 | 2 | 261,00 |
13.06.25 15:59:59 | 20 | 261,00 |
13.06.25 15:59:58 | 177 | 261,10 |
13.06.25 15:59:58 | 300 | 261,10 |
13.06.25 15:59:58 | 176 | 261,10 |