Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:49 | 125 | 273,10 |
04.10.24 15:12:49 | 342 | 273,10 |
04.10.24 15:12:49 | 408 | 273,10 |
04.10.24 15:12:49 | 80 | 273,10 |
04.10.24 15:12:49 | 403 | 273,10 |
04.10.24 15:12:49 | 142 | 273,10 |
04.10.24 15:12:36 | 5 | 273,00 |
04.10.24 15:12:07 | 412 | 273,00 |
04.10.24 15:12:07 | 342 | 273,00 |
04.10.24 15:12:07 | 462 | 273,00 |
04.10.24 15:12:07 | 63 | 273,00 |
04.10.24 15:12:07 | 374 | 273,00 |
04.10.24 15:12:07 | 533 | 273,00 |
04.10.24 15:12:07 | 1,50 Tsd. | 273,00 |
04.10.24 15:12:07 | 1,61 Tsd. | 273,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:07 | 172 | 273,00 |
04.10.24 15:11:51 | 563 | 273,00 |
04.10.24 15:11:51 | 265 | 272,90 |
04.10.24 15:11:51 | 735 | 272,90 |
04.10.24 15:11:42 | 103 | 273,00 |
04.10.24 15:11:42 | 7 | 273,00 |
04.10.24 15:11:42 | 398 | 273,00 |
04.10.24 15:11:42 | 563 | 273,00 |
04.10.24 15:11:42 | 285 | 273,00 |
04.10.24 15:11:00 | 20 | 273,00 |
04.10.24 15:10:51 | 390 | 273,00 |
04.10.24 15:10:48 | 16 | 272,90 |
04.10.24 15:10:48 | 394 | 272,90 |
04.10.24 15:10:48 | 219 | 272,90 |
04.10.24 15:10:48 | 309 | 272,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:48 | 136 | 272,90 |
04.10.24 15:10:48 | 201 | 272,90 |
04.10.24 15:10:41 | 9 | 273,00 |
04.10.24 15:10:20 | 15 | 273,00 |
04.10.24 15:10:20 | 388 | 273,00 |
04.10.24 15:10:20 | 238 | 273,00 |
04.10.24 15:10:20 | 262 | 273,00 |
04.10.24 15:10:20 | 940 | 273,00 |
04.10.24 15:10:08 | 773 | 273,10 |
04.10.24 15:10:08 | 3 | 273,10 |
04.10.24 15:10:04 | 1 | 273,00 |
04.10.24 15:09:48 | 197 | 273,00 |
04.10.24 15:09:48 | 69 | 273,00 |
04.10.24 15:09:48 | 3 | 273,00 |
04.10.24 15:09:48 | 99 | 273,00 |