Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:18:59 | 235 | 273,00 |
04.10.24 15:18:59 | 100 | 273,00 |
04.10.24 15:18:59 | 100 | 273,00 |
04.10.24 15:18:41 | 50 | 273,00 |
04.10.24 15:18:30 | 249 | 273,10 |
04.10.24 15:18:30 | 101 | 273,10 |
04.10.24 15:18:02 | 50 | 273,10 |
04.10.24 15:17:46 | 250 | 273,10 |
04.10.24 15:17:43 | 100 | 273,10 |
04.10.24 15:17:43 | 563 | 273,10 |
04.10.24 15:17:43 | 735 | 273,10 |
04.10.24 15:17:38 | 500 | 273,10 |
04.10.24 15:17:36 | 67 | 273,10 |
04.10.24 15:17:36 | 316 | 273,10 |
04.10.24 15:17:26 | 15 | 273,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:26 | 397 | 273,10 |
04.10.24 15:17:26 | 339 | 273,10 |
04.10.24 15:17:26 | 93 | 273,10 |
04.10.24 15:17:26 | 563 | 273,10 |
04.10.24 15:17:26 | 1,00 Tsd. | 273,10 |
04.10.24 15:17:26 | 66 | 273,10 |
04.10.24 15:17:26 | 34 | 273,10 |
04.10.24 15:17:26 | 627 | 273,10 |
04.10.24 15:17:26 | 93 | 273,10 |
04.10.24 15:17:23 | 161 | 273,20 |
04.10.24 15:17:21 | 7 | 273,20 |
04.10.24 15:17:19 | 7 | 273,20 |
04.10.24 15:17:05 | 5 | 273,10 |
04.10.24 15:17:05 | 103 | 273,10 |
04.10.24 15:16:27 | 323 | 273,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:03 | 23 | 273,10 |
04.10.24 15:15:58 | 2 | 273,10 |
04.10.24 15:15:53 | 21 | 273,10 |
04.10.24 15:15:30 | 183 | 273,20 |
04.10.24 15:15:24 | 193 | 273,10 |
04.10.24 15:15:16 | 735 | 273,20 |
04.10.24 15:15:16 | 170 | 273,20 |
04.10.24 15:15:16 | 30 | 273,20 |
04.10.24 15:15:16 | 5 | 273,20 |
04.10.24 15:15:16 | 9 | 273,20 |
04.10.24 15:15:16 | 4 | 273,20 |
04.10.24 15:15:16 | 116 | 273,20 |
04.10.24 15:15:16 | 674 | 273,20 |
04.10.24 15:15:16 | 400 | 273,10 |
04.10.24 15:15:16 | 108 | 273,10 |