Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:09 | 312 | 272,30 |
04.10.24 15:28:09 | 304 | 272,40 |
04.10.24 15:28:09 | 106 | 272,40 |
04.10.24 15:28:09 | 190 | 272,40 |
04.10.24 15:28:09 | 106 | 272,40 |
04.10.24 15:28:09 | 456 | 272,40 |
04.10.24 15:28:09 | 319 | 272,40 |
04.10.24 15:28:09 | 470 | 272,40 |
04.10.24 15:28:09 | 288 | 272,40 |
04.10.24 15:28:09 | 266 | 272,40 |
04.10.24 15:28:09 | 919 | 272,40 |
04.10.24 15:27:47 | 378 | 272,50 |
04.10.24 15:27:29 | 100 | 272,50 |
04.10.24 15:27:25 | 100 | 272,40 |
04.10.24 15:27:10 | 71 | 272,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:10 | 80 | 272,40 |
04.10.24 15:27:03 | 20 | 272,40 |
04.10.24 15:27:02 | 385 | 272,50 |
04.10.24 15:27:02 | 250 | 272,50 |
04.10.24 15:27:02 | 231 | 272,50 |
04.10.24 15:26:55 | 522 | 272,40 |
04.10.24 15:26:54 | 80 | 272,40 |
04.10.24 15:26:54 | 484 | 272,40 |
04.10.24 15:26:53 | 100 | 272,40 |
04.10.24 15:26:47 | 262 | 272,50 |
04.10.24 15:26:47 | 132 | 272,50 |
04.10.24 15:26:47 | 8 | 272,50 |
04.10.24 15:26:47 | 2 | 272,50 |
04.10.24 15:26:47 | 46 | 272,50 |
04.10.24 15:26:47 | 245 | 272,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:26:46 | 54 | 272,60 |
04.10.24 15:26:46 | 134 | 272,60 |
04.10.24 15:26:46 | 6 | 272,60 |
04.10.24 15:26:46 | 68 | 272,60 |
04.10.24 15:26:46 | 564 | 272,60 |
04.10.24 15:26:46 | 82 | 272,60 |
04.10.24 15:26:46 | 243 | 272,60 |
04.10.24 15:26:46 | 32 | 272,60 |
04.10.24 15:26:19 | 5 | 272,70 |
04.10.24 15:26:12 | 10 | 272,70 |
04.10.24 15:26:00 | 700 | 272,70 |
04.10.24 15:26:00 | 37 | 272,70 |
04.10.24 15:26:00 | 95 | 272,70 |
04.10.24 15:26:00 | 95 | 272,70 |
04.10.24 15:26:00 | 95 | 272,70 |