Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:43 | 50 | 272,20 |
04.10.24 15:34:33 | 81 | 272,20 |
04.10.24 15:34:33 | 919 | 272,20 |
04.10.24 15:34:31 | 10 | 272,20 |
04.10.24 15:34:31 | 130 | 272,20 |
04.10.24 15:33:32 | 178 | 272,00 |
04.10.24 15:33:32 | 691 | 272,00 |
04.10.24 15:33:18 | 80 | 272,00 |
04.10.24 15:33:18 | 81 | 272,00 |
04.10.24 15:33:08 | 919 | 272,00 |
04.10.24 15:33:08 | 759 | 272,00 |
04.10.24 15:33:08 | 160 | 272,00 |
04.10.24 15:33:08 | 449 | 272,00 |
04.10.24 15:33:08 | 800 | 272,00 |
04.10.24 15:33:08 | 288 | 272,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:08 | 286 | 272,00 |
04.10.24 15:33:08 | 266 | 272,00 |
04.10.24 15:33:08 | 456 | 272,00 |
04.10.24 15:33:08 | 819 | 272,00 |
04.10.24 15:33:08 | 100 | 272,00 |
04.10.24 15:32:59 | 131 | 272,00 |
04.10.24 15:32:48 | 214 | 271,90 |
04.10.24 15:32:13 | 100 | 271,80 |
04.10.24 15:32:13 | 366 | 271,90 |
04.10.24 15:32:13 | 17 | 271,90 |
04.10.24 15:32:13 | 3 | 271,90 |
04.10.24 15:32:13 | 96 | 271,90 |
04.10.24 15:32:12 | 10 | 271,90 |
04.10.24 15:31:32 | 428 | 272,00 |
04.10.24 15:31:32 | 572 | 272,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:32 | 503 | 272,00 |
04.10.24 15:31:32 | 250 | 272,00 |
04.10.24 15:31:16 | 13 | 272,00 |
04.10.24 15:31:16 | 41 | 272,00 |
04.10.24 15:31:16 | 101 | 272,00 |
04.10.24 15:31:16 | 20 | 272,00 |
04.10.24 15:31:08 | 951 | 272,00 |
04.10.24 15:31:08 | 108 | 272,00 |
04.10.24 15:31:08 | 81 | 272,00 |
04.10.24 15:31:08 | 25 | 272,00 |
04.10.24 15:31:08 | 543 | 272,00 |
04.10.24 15:31:08 | 457 | 272,00 |
04.10.24 15:30:59 | 163 | 272,10 |
04.10.24 15:30:59 | 54 | 272,10 |
04.10.24 15:30:50 | 364 | 272,20 |