Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:50 | 506 | 272,20 |
04.10.24 15:30:50 | 700 | 272,20 |
04.10.24 15:30:50 | 1,00 Tsd. | 272,20 |
04.10.24 15:30:50 | 15 | 272,20 |
04.10.24 15:30:50 | 23 | 272,30 |
04.10.24 15:30:50 | 250 | 272,30 |
04.10.24 15:30:50 | 86 | 272,30 |
04.10.24 15:30:49 | 86 | 272,30 |
04.10.24 15:30:49 | 86 | 272,30 |
04.10.24 15:30:49 | 250 | 272,30 |
04.10.24 15:30:49 | 86 | 272,30 |
04.10.24 15:30:49 | 86 | 272,30 |
04.10.24 15:30:49 | 86 | 272,30 |
04.10.24 15:30:49 | 86 | 272,30 |
04.10.24 15:30:49 | 86 | 272,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:49 | 86 | 272,30 |
04.10.24 15:30:49 | 133 | 272,30 |
04.10.24 15:30:49 | 453 | 272,30 |
04.10.24 15:30:49 | 317 | 272,30 |
04.10.24 15:30:49 | 301 | 272,30 |
04.10.24 15:30:49 | 283 | 272,30 |
04.10.24 15:30:49 | 242 | 272,30 |
04.10.24 15:30:49 | 919 | 272,30 |
04.10.24 15:30:40 | 919 | 272,40 |
04.10.24 15:30:40 | 1 | 272,50 |
04.10.24 15:30:38 | 4 | 272,40 |
04.10.24 15:30:30 | 136 | 272,40 |
04.10.24 15:30:30 | 898 | 272,40 |
04.10.24 15:30:20 | 250 | 272,50 |
04.10.24 15:30:20 | 919 | 272,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:20 | 919 | 272,40 |
04.10.24 15:30:20 | 261 | 272,40 |
04.10.24 15:30:20 | 250 | 272,40 |
04.10.24 15:30:19 | 357 | 272,40 |
04.10.24 15:30:19 | 250 | 272,40 |
04.10.24 15:30:19 | 516 | 272,30 |
04.10.24 15:30:19 | 266 | 272,30 |
04.10.24 15:30:19 | 919 | 272,30 |
04.10.24 15:30:19 | 110 | 272,30 |
04.10.24 15:30:19 | 140 | 272,30 |
04.10.24 15:30:19 | 497 | 272,30 |
04.10.24 15:30:19 | 326 | 272,30 |
04.10.24 15:30:19 | 126 | 272,30 |
04.10.24 15:30:19 | 367 | 272,30 |
04.10.24 15:30:19 | 312 | 272,30 |