Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:21:12 | 125 | 272,90 |
04.10.24 15:21:06 | 4 | 272,90 |
04.10.24 15:20:45 | 113 | 272,80 |
04.10.24 15:20:33 | 424 | 272,80 |
04.10.24 15:20:33 | 139 | 272,80 |
04.10.24 15:20:29 | 672 | 272,80 |
04.10.24 15:20:29 | 63 | 272,80 |
04.10.24 15:20:29 | 114 | 272,90 |
04.10.24 15:20:29 | 563 | 272,90 |
04.10.24 15:20:29 | 133 | 272,90 |
04.10.24 15:20:29 | 175 | 272,90 |
04.10.24 15:20:29 | 212 | 272,90 |
04.10.24 15:20:26 | 3 | 273,00 |
04.10.24 15:20:16 | 92 | 273,00 |
04.10.24 15:20:16 | 232 | 273,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:20:16 | 169 | 273,00 |
04.10.24 15:20:16 | 91 | 273,00 |
04.10.24 15:20:16 | 91 | 273,00 |
04.10.24 15:20:16 | 91 | 273,00 |
04.10.24 15:20:16 | 91 | 273,00 |
04.10.24 15:20:16 | 85 | 273,00 |
04.10.24 15:20:16 | 44 | 273,00 |
04.10.24 15:20:16 | 395 | 273,00 |
04.10.24 15:20:03 | 31 | 273,00 |
04.10.24 15:20:03 | 338 | 273,00 |
04.10.24 15:20:03 | 99 | 273,00 |
04.10.24 15:20:03 | 598 | 273,00 |
04.10.24 15:20:03 | 602 | 273,00 |
04.10.24 15:19:44 | 20 | 273,10 |
04.10.24 15:19:44 | 26 | 273,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:19:44 | 1,02 Tsd. | 273,10 |
04.10.24 15:19:44 | 258 | 273,10 |
04.10.24 15:19:40 | 15 | 273,10 |
04.10.24 15:19:23 | 230 | 272,90 |
04.10.24 15:19:23 | 574 | 272,90 |
04.10.24 15:19:23 | 102 | 273,00 |
04.10.24 15:19:23 | 29 | 273,00 |
04.10.24 15:19:23 | 563 | 273,00 |
04.10.24 15:19:22 | 20 | 273,10 |
04.10.24 15:19:19 | 337 | 273,00 |
04.10.24 15:19:19 | 85 | 273,00 |
04.10.24 15:19:19 | 78 | 273,00 |
04.10.24 15:19:13 | 1 | 273,10 |
04.10.24 15:19:05 | 3 | 273,00 |
04.10.24 15:18:59 | 265 | 273,00 |