Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:16 | 219 | 273,10 |
04.10.24 15:15:16 | 378 | 273,10 |
04.10.24 15:15:16 | 1,25 Tsd. | 273,00 |
04.10.24 15:15:16 | 735 | 273,00 |
04.10.24 15:15:16 | 610 | 273,05 |
04.10.24 15:15:16 | 700 | 273,05 |
04.10.24 15:15:16 | 82 | 273,00 |
04.10.24 15:15:16 | 456 | 273,00 |
04.10.24 15:15:16 | 428 | 273,00 |
04.10.24 15:15:16 | 735 | 273,00 |
04.10.24 15:14:48 | 397 | 273,00 |
04.10.24 15:14:48 | 106 | 273,00 |
04.10.24 15:14:20 | 279 | 273,00 |
04.10.24 15:14:20 | 242 | 273,00 |
04.10.24 15:14:01 | 106 | 273,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:14:01 | 211 | 273,00 |
04.10.24 15:14:01 | 213 | 273,00 |
04.10.24 15:14:01 | 467 | 273,00 |
04.10.24 15:14:01 | 13 | 273,00 |
04.10.24 15:14:01 | 1,00 Tsd. | 273,00 |
04.10.24 15:13:52 | 231 | 273,00 |
04.10.24 15:13:52 | 563 | 273,00 |
04.10.24 15:13:52 | 281 | 273,00 |
04.10.24 15:13:52 | 452 | 273,00 |
04.10.24 15:13:52 | 106 | 273,00 |
04.10.24 15:13:52 | 362 | 273,00 |
04.10.24 15:13:14 | 10 | 273,10 |
04.10.24 15:13:14 | 40 | 273,10 |
04.10.24 15:13:14 | 91 | 273,10 |
04.10.24 15:13:14 | 91 | 273,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:13:14 | 91 | 273,10 |
04.10.24 15:13:14 | 91 | 273,10 |
04.10.24 15:13:13 | 91 | 273,10 |
04.10.24 15:13:13 | 91 | 273,10 |
04.10.24 15:13:13 | 91 | 273,10 |
04.10.24 15:13:13 | 115 | 273,10 |
04.10.24 15:13:00 | 153 | 273,10 |
04.10.24 15:13:00 | 158 | 273,10 |
04.10.24 15:13:00 | 277 | 273,10 |
04.10.24 15:13:00 | 323 | 273,10 |
04.10.24 15:13:00 | 321 | 273,10 |
04.10.24 15:13:00 | 735 | 273,10 |
04.10.24 15:13:00 | 255 | 273,10 |
04.10.24 15:13:00 | 19 | 273,10 |
04.10.24 15:13:00 | 759 | 273,10 |