Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:07:08 | 175 | 273,10 |
04.10.24 15:07:08 | 23 | 273,20 |
04.10.24 15:07:08 | 15 | 273,10 |
04.10.24 15:07:04 | 1,07 Tsd. | 273,20 |
04.10.24 15:07:04 | 613 | 273,25 |
04.10.24 15:07:04 | 178 | 273,20 |
04.10.24 15:07:04 | 127 | 273,20 |
04.10.24 15:07:04 | 45 | 273,20 |
04.10.24 15:07:04 | 45 | 273,20 |
04.10.24 15:07:04 | 339 | 273,25 |
04.10.24 15:07:04 | 305 | 273,20 |
04.10.24 15:07:04 | 981 | 273,20 |
04.10.24 15:07:04 | 297 | 273,20 |
04.10.24 15:07:02 | 366 | 273,20 |
04.10.24 15:06:52 | 42 | 273,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:52 | 269 | 273,00 |
04.10.24 15:06:52 | 35 | 273,20 |
04.10.24 15:06:51 | 101 | 273,20 |
04.10.24 15:06:51 | 101 | 273,20 |
04.10.24 15:06:51 | 101 | 273,20 |
04.10.24 15:06:51 | 981 | 273,20 |
04.10.24 15:06:51 | 101 | 273,20 |
04.10.24 15:06:47 | 4 | 273,20 |
04.10.24 15:06:27 | 50 | 273,30 |
04.10.24 15:06:24 | 25 | 273,30 |
04.10.24 15:06:24 | 63 | 273,30 |
04.10.24 15:06:16 | 102 | 273,20 |
04.10.24 15:06:16 | 989 | 273,20 |
04.10.24 15:06:16 | 11 | 273,20 |
04.10.24 15:06:13 | 37 | 273,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:13 | 794 | 273,30 |
04.10.24 15:06:13 | 206 | 273,30 |
04.10.24 15:06:13 | 171 | 273,30 |
04.10.24 15:06:11 | 22 | 273,30 |
04.10.24 15:06:11 | 161 | 273,30 |
04.10.24 15:06:11 | 318 | 273,30 |
04.10.24 15:06:11 | 456 | 273,30 |
04.10.24 15:06:11 | 981 | 273,30 |
04.10.24 15:06:11 | 1,11 Tsd. | 273,20 |
04.10.24 15:06:11 | 275 | 273,20 |
04.10.24 15:06:11 | 308 | 273,20 |
04.10.24 15:06:11 | 375 | 273,20 |
04.10.24 15:06:11 | 252 | 273,20 |
04.10.24 15:06:11 | 280 | 273,20 |
04.10.24 15:06:11 | 981 | 273,20 |