Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:00 | 234 | 273,10 |
04.10.24 15:04:00 | 105 | 273,10 |
04.10.24 15:04:00 | 250 | 273,10 |
04.10.24 15:03:58 | 563 | 273,10 |
04.10.24 15:03:56 | 695 | 273,15 |
04.10.24 15:03:56 | 105 | 273,10 |
04.10.24 15:03:40 | 12 | 273,10 |
04.10.24 15:03:40 | 12 | 273,10 |
04.10.24 15:03:40 | 5 | 273,10 |
04.10.24 15:03:40 | 320 | 273,10 |
04.10.24 15:03:08 | 98 | 273,20 |
04.10.24 15:03:08 | 98 | 273,20 |
04.10.24 15:03:08 | 218 | 273,20 |
04.10.24 15:02:40 | 367 | 273,20 |
04.10.24 15:02:40 | 69 | 273,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:40 | 88 | 273,20 |
04.10.24 15:02:30 | 105 | 273,10 |
04.10.24 15:02:23 | 313 | 273,00 |
04.10.24 15:02:23 | 266 | 273,00 |
04.10.24 15:02:23 | 48 | 273,00 |
04.10.24 15:02:23 | 2 | 273,00 |
04.10.24 15:02:23 | 232 | 273,00 |
04.10.24 15:02:23 | 37 | 273,00 |
04.10.24 15:02:23 | 26 | 273,00 |
04.10.24 15:02:23 | 322 | 273,00 |
04.10.24 15:02:23 | 1,00 Tsd. | 273,00 |
04.10.24 15:02:23 | 90 | 273,10 |
04.10.24 15:02:23 | 473 | 273,10 |
04.10.24 15:02:17 | 1 | 273,20 |
04.10.24 15:02:12 | 362 | 273,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:12 | 189 | 273,10 |
04.10.24 15:02:12 | 183 | 273,10 |
04.10.24 15:02:04 | 188 | 273,10 |
04.10.24 15:02:04 | 83 | 273,10 |
04.10.24 15:02:04 | 12 | 273,10 |
04.10.24 15:02:04 | 148 | 273,10 |
04.10.24 15:02:04 | 505 | 273,10 |
04.10.24 15:02:02 | 6 | 273,20 |
04.10.24 15:01:45 | 78 | 273,20 |
04.10.24 15:01:45 | 125 | 273,20 |
04.10.24 15:01:45 | 241 | 273,20 |
04.10.24 15:01:42 | 1 | 273,30 |
04.10.24 15:01:24 | 171 | 273,30 |
04.10.24 15:01:24 | 397 | 273,30 |
04.10.24 15:01:24 | 138 | 273,30 |