Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:24 | 472 | 273,30 |
04.10.24 15:01:24 | 528 | 273,30 |
04.10.24 15:01:11 | 83 | 273,40 |
04.10.24 15:01:11 | 259 | 273,40 |
04.10.24 15:01:06 | 107 | 273,40 |
04.10.24 15:00:44 | 22 | 273,30 |
04.10.24 15:00:44 | 178 | 273,30 |
04.10.24 15:00:24 | 3 | 273,30 |
04.10.24 15:00:21 | 105 | 273,30 |
04.10.24 15:00:21 | 171 | 273,30 |
04.10.24 15:00:21 | 300 | 273,30 |
04.10.24 15:00:21 | 321 | 273,30 |
04.10.24 15:00:21 | 370 | 273,30 |
04.10.24 15:00:21 | 301 | 273,30 |
04.10.24 15:00:21 | 432 | 273,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:20 | 230 | 273,40 |
04.10.24 15:00:11 | 112 | 273,30 |
04.10.24 15:00:11 | 314 | 273,30 |
04.10.24 15:00:11 | 293 | 273,30 |
04.10.24 15:00:11 | 371 | 273,30 |
04.10.24 15:00:11 | 236 | 273,30 |
04.10.24 15:00:11 | 274 | 273,30 |
04.10.24 15:00:11 | 150 | 273,40 |
04.10.24 15:00:11 | 250 | 273,40 |
04.10.24 15:00:08 | 416 | 273,30 |
04.10.24 15:00:08 | 2 | 273,30 |
04.10.24 15:00:08 | 1 | 273,30 |
04.10.24 15:00:08 | 2 | 273,30 |
04.10.24 15:00:08 | 20 | 273,30 |
04.10.24 15:00:05 | 309 | 273,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:05 | 250 | 273,30 |
04.10.24 15:00:00 | 183 | 273,20 |
04.10.24 15:00:00 | 30 | 273,20 |
04.10.24 15:00:00 | 373 | 273,20 |
04.10.24 15:00:00 | 148 | 273,10 |
04.10.24 15:00:00 | 1,00 Tsd. | 273,10 |
04.10.24 15:00:00 | 15 | 273,10 |
04.10.24 15:00:00 | 55 | 273,10 |
04.10.24 15:00:00 | 55 | 273,10 |
04.10.24 14:59:39 | 250 | 273,00 |
04.10.24 14:59:34 | 153 | 273,00 |
04.10.24 14:59:34 | 534 | 273,00 |
04.10.24 14:59:33 | 356 | 273,00 |
04.10.24 14:59:33 | 101 | 273,00 |
04.10.24 14:59:33 | 2 | 273,00 |