Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:11 | 315 | 273,30 |
04.10.24 15:06:11 | 33 | 273,30 |
04.10.24 15:06:03 | 69 | 273,30 |
04.10.24 15:06:02 | 101 | 273,40 |
04.10.24 15:06:02 | 217 | 273,40 |
04.10.24 15:06:01 | 365 | 273,40 |
04.10.24 15:06:01 | 2,74 Tsd. | 273,40 |
04.10.24 15:06:01 | 1,50 Tsd. | 273,40 |
04.10.24 15:06:01 | 1,05 Tsd. | 273,40 |
04.10.24 15:06:01 | 1 | 273,40 |
04.10.24 15:05:49 | 116 | 273,30 |
04.10.24 15:05:49 | 38 | 273,30 |
04.10.24 15:05:49 | 62 | 273,30 |
04.10.24 15:05:49 | 216 | 273,30 |
04.10.24 15:05:49 | 72 | 273,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:49 | 100 | 273,30 |
04.10.24 15:05:44 | 214 | 273,30 |
04.10.24 15:05:44 | 69 | 273,30 |
04.10.24 15:05:44 | 31 | 273,30 |
04.10.24 15:05:44 | 257 | 273,30 |
04.10.24 15:05:44 | 26 | 273,30 |
04.10.24 15:05:44 | 42 | 273,30 |
04.10.24 15:05:44 | 100 | 273,30 |
04.10.24 15:05:37 | 416 | 273,30 |
04.10.24 15:05:37 | 2,82 Tsd. | 273,30 |
04.10.24 15:05:37 | 4 | 273,30 |
04.10.24 15:05:37 | 798 | 273,30 |
04.10.24 15:05:37 | 110 | 273,30 |
04.10.24 15:05:37 | 29 | 273,30 |
04.10.24 15:05:36 | 359 | 273,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:36 | 1,00 Tsd. | 273,20 |
04.10.24 15:05:31 | 100 | 273,10 |
04.10.24 15:05:29 | 100 | 273,10 |
04.10.24 15:05:25 | 751 | 273,10 |
04.10.24 15:05:25 | 368 | 273,10 |
04.10.24 15:05:25 | 981 | 273,10 |
04.10.24 15:05:25 | 168 | 273,10 |
04.10.24 15:05:24 | 344 | 273,00 |
04.10.24 15:05:24 | 112 | 273,00 |
04.10.24 15:05:24 | 504 | 272,90 |
04.10.24 15:05:24 | 119 | 272,90 |
04.10.24 15:05:24 | 374 | 272,80 |
04.10.24 15:05:24 | 250 | 272,80 |
04.10.24 15:05:24 | 300 | 272,80 |
04.10.24 15:05:24 | 981 | 272,80 |