Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:48 | 7 | 273,00 |
04.10.24 15:09:48 | 206 | 273,00 |
04.10.24 15:09:30 | 1 | 273,10 |
04.10.24 15:09:30 | 418 | 273,10 |
04.10.24 15:09:15 | 43 | 273,10 |
04.10.24 15:09:15 | 7 | 273,10 |
04.10.24 15:09:06 | 105 | 273,10 |
04.10.24 15:09:06 | 200 | 273,10 |
04.10.24 15:09:06 | 71 | 273,10 |
04.10.24 15:09:06 | 94 | 273,10 |
04.10.24 15:08:37 | 10 | 273,10 |
04.10.24 15:08:36 | 273 | 273,00 |
04.10.24 15:08:36 | 981 | 273,00 |
04.10.24 15:08:36 | 821 | 273,00 |
04.10.24 15:08:35 | 80 | 273,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:30 | 321 | 273,00 |
04.10.24 15:08:30 | 19 | 273,00 |
04.10.24 15:08:30 | 1 | 273,00 |
04.10.24 15:08:30 | 125 | 273,00 |
04.10.24 15:08:30 | 968 | 273,00 |
04.10.24 15:08:30 | 587 | 273,00 |
04.10.24 15:08:29 | 1 | 273,10 |
04.10.24 15:08:28 | 50 | 273,10 |
04.10.24 15:08:27 | 77 | 273,10 |
04.10.24 15:08:27 | 89 | 273,10 |
04.10.24 15:08:27 | 3 | 273,10 |
04.10.24 15:08:27 | 86 | 273,10 |
04.10.24 15:08:27 | 89 | 273,10 |
04.10.24 15:08:27 | 89 | 273,10 |
04.10.24 15:08:27 | 86 | 273,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:21 | 3 | 273,10 |
04.10.24 15:08:06 | 73 | 273,10 |
04.10.24 15:08:06 | 89 | 273,10 |
04.10.24 15:08:06 | 14 | 273,10 |
04.10.24 15:08:06 | 84 | 273,20 |
04.10.24 15:08:01 | 129 | 273,30 |
04.10.24 15:07:48 | 548 | 273,30 |
04.10.24 15:07:45 | 91 | 273,30 |
04.10.24 15:07:41 | 1 | 273,30 |
04.10.24 15:07:41 | 368 | 273,20 |
04.10.24 15:07:40 | 500 | 273,20 |
04.10.24 15:07:30 | 500 | 273,20 |
04.10.24 15:07:22 | 2 | 273,10 |
04.10.24 15:07:12 | 266 | 273,20 |
04.10.24 15:07:12 | 100 | 273,20 |