Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:55:37 | 121 | 272,80 |
04.10.24 14:55:37 | 68 | 272,80 |
04.10.24 14:55:37 | 250 | 272,80 |
04.10.24 14:55:37 | 639 | 272,80 |
04.10.24 14:55:37 | 269 | 272,80 |
04.10.24 14:55:37 | 9 | 272,80 |
04.10.24 14:55:37 | 304 | 272,80 |
04.10.24 14:55:37 | 278 | 272,80 |
04.10.24 14:55:37 | 253 | 272,80 |
04.10.24 14:55:37 | 265 | 272,80 |
04.10.24 14:55:37 | 231 | 272,80 |
04.10.24 14:55:37 | 341 | 272,80 |
04.10.24 14:55:37 | 121 | 272,80 |
04.10.24 14:55:37 | 6 | 272,80 |
04.10.24 14:55:17 | 22 | 273,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:55:08 | 50 | 272,80 |
04.10.24 14:55:03 | 216 | 272,90 |
04.10.24 14:55:03 | 10 | 272,90 |
04.10.24 14:55:03 | 140 | 272,90 |
04.10.24 14:55:03 | 145 | 272,90 |
04.10.24 14:55:03 | 326 | 272,90 |
04.10.24 14:55:03 | 83 | 272,90 |
04.10.24 14:55:01 | 45 | 272,90 |
04.10.24 14:54:50 | 236 | 273,00 |
04.10.24 14:54:50 | 5 | 273,00 |
04.10.24 14:54:50 | 950 | 273,00 |
04.10.24 14:54:47 | 50 | 273,00 |
04.10.24 14:54:44 | 189 | 273,10 |
04.10.24 14:54:31 | 340 | 273,20 |
04.10.24 14:54:31 | 100 | 273,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:31 | 250 | 273,10 |
04.10.24 14:54:31 | 809 | 273,10 |
04.10.24 14:54:27 | 176 | 273,00 |
04.10.24 14:54:27 | 408 | 273,10 |
04.10.24 14:54:27 | 250 | 273,10 |
04.10.24 14:54:27 | 383 | 273,00 |
04.10.24 14:54:27 | 280 | 273,00 |
04.10.24 14:54:27 | 319 | 273,00 |
04.10.24 14:54:27 | 296 | 273,00 |
04.10.24 14:54:27 | 269 | 273,00 |
04.10.24 14:54:27 | 273 | 273,00 |
04.10.24 14:54:27 | 259 | 273,00 |
04.10.24 14:54:27 | 368 | 273,00 |
04.10.24 14:54:27 | 250 | 273,00 |
04.10.24 14:54:27 | 700 | 273,00 |