Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:25 | 14 | 273,00 |
04.10.24 14:52:25 | 340 | 272,90 |
04.10.24 14:52:24 | 97 | 272,90 |
04.10.24 14:52:24 | 15 | 272,90 |
04.10.24 14:52:24 | 36 | 273,00 |
04.10.24 14:52:24 | 7 | 273,00 |
04.10.24 14:52:24 | 2 | 273,00 |
04.10.24 14:52:24 | 47 | 273,00 |
04.10.24 14:52:24 | 2 | 273,00 |
04.10.24 14:52:24 | 31 | 273,00 |
04.10.24 14:52:24 | 5 | 272,90 |
04.10.24 14:52:24 | 2 | 272,90 |
04.10.24 14:52:24 | 98 | 272,90 |
04.10.24 14:52:24 | 109 | 272,90 |
04.10.24 14:52:24 | 269 | 272,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:24 | 368 | 272,90 |
04.10.24 14:52:24 | 272 | 272,90 |
04.10.24 14:52:24 | 340 | 272,90 |
04.10.24 14:52:20 | 106 | 272,90 |
04.10.24 14:52:20 | 353 | 272,90 |
04.10.24 14:52:20 | 318 | 272,90 |
04.10.24 14:52:20 | 250 | 272,90 |
04.10.24 14:52:20 | 46 | 272,90 |
04.10.24 14:52:20 | 262 | 272,90 |
04.10.24 14:52:17 | 2 | 272,90 |
04.10.24 14:52:12 | 107 | 272,90 |
04.10.24 14:52:12 | 2 | 272,90 |
04.10.24 14:52:12 | 188 | 272,90 |
04.10.24 14:52:12 | 79 | 272,90 |
04.10.24 14:52:12 | 421 | 272,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:12 | 64 | 272,90 |
04.10.24 14:52:12 | 100 | 272,90 |
04.10.24 14:52:12 | 100 | 272,90 |
04.10.24 14:52:02 | 408 | 272,80 |
04.10.24 14:52:02 | 24 | 272,80 |
04.10.24 14:52:02 | 80 | 272,80 |
04.10.24 14:52:02 | 24 | 272,80 |
04.10.24 14:52:02 | 250 | 272,80 |
04.10.24 14:52:02 | 60 | 272,80 |
04.10.24 14:52:02 | 424 | 272,80 |
04.10.24 14:51:54 | 250 | 272,70 |
04.10.24 14:51:13 | 98 | 272,80 |
04.10.24 14:51:13 | 92 | 272,80 |
04.10.24 14:51:13 | 327 | 272,80 |
04.10.24 14:51:13 | 92 | 272,80 |