Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:36 | 150 | 272,60 |
04.10.24 14:47:33 | 416 | 272,70 |
04.10.24 14:47:33 | 176 | 272,70 |
04.10.24 14:47:32 | 100 | 272,60 |
04.10.24 14:47:32 | 1,47 Tsd. | 272,60 |
04.10.24 14:47:32 | 3,24 Tsd. | 272,60 |
04.10.24 14:47:32 | 140 | 272,60 |
04.10.24 14:47:32 | 160 | 272,60 |
04.10.24 14:47:32 | 10 | 272,60 |
04.10.24 14:47:32 | 269 | 272,50 |
04.10.24 14:47:32 | 381 | 272,50 |
04.10.24 14:47:32 | 240 | 272,50 |
04.10.24 14:47:32 | 103 | 272,50 |
04.10.24 14:47:32 | 307 | 272,50 |
04.10.24 14:47:32 | 50 | 272,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:32 | 913 | 272,50 |
04.10.24 14:47:32 | 4 | 272,50 |
04.10.24 14:47:17 | 3 | 272,30 |
04.10.24 14:47:16 | 8 | 272,50 |
04.10.24 14:46:54 | 1 | 272,40 |
04.10.24 14:46:50 | 22 | 272,40 |
04.10.24 14:46:50 | 146 | 272,40 |
04.10.24 14:46:50 | 113 | 272,40 |
04.10.24 14:46:50 | 363 | 272,40 |
04.10.24 14:46:50 | 8 | 272,40 |
04.10.24 14:46:50 | 622 | 272,40 |
04.10.24 14:46:50 | 370 | 272,40 |
04.10.24 14:46:50 | 81 | 272,40 |
04.10.24 14:46:50 | 100 | 272,40 |
04.10.24 14:46:50 | 3 | 272,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:45 | 25 | 272,40 |
04.10.24 14:46:45 | 371 | 272,40 |
04.10.24 14:46:45 | 87 | 272,40 |
04.10.24 14:46:45 | 517 | 272,40 |
04.10.24 14:46:42 | 2 | 272,40 |
04.10.24 14:46:17 | 37 | 272,20 |
04.10.24 14:46:04 | 176 | 272,20 |
04.10.24 14:46:04 | 100 | 272,20 |
04.10.24 14:46:04 | 15 | 272,20 |
04.10.24 14:45:57 | 413 | 272,10 |
04.10.24 14:45:57 | 65 | 272,10 |
04.10.24 14:45:48 | 163 | 272,20 |
04.10.24 14:45:48 | 432 | 272,20 |
04.10.24 14:45:48 | 167 | 272,20 |
04.10.24 14:45:48 | 429 | 272,20 |