CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:27:33 | 890 | 50,900 |
12.09.24 10:27:22 | 300 | 50,910 |
12.09.24 10:26:49 | 112 | 50,910 |
12.09.24 10:26:26 | 19 | 50,910 |
12.09.24 10:24:34 | 392 | 50,970 |
12.09.24 10:24:16 | 300 | 50,980 |
12.09.24 10:24:04 | 499 | 51,010 |
12.09.24 10:23:57 | 180 | 51,010 |
12.09.24 10:23:53 | 206 | 51,010 |
12.09.24 10:23:39 | 108 | 50,990 |
12.09.24 10:19:15 | 499 | 50,810 |
12.09.24 10:18:36 | 300 | 50,800 |
12.09.24 10:18:07 | 300 | 50,840 |
12.09.24 10:17:37 | 3 | 50,880 |
12.09.24 10:11:25 | 88 | 50,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:58:09 | 20 | 50,960 |
12.09.24 09:54:30 | 56 | 51,000 |
12.09.24 09:38:18 | 40 | 50,530 |
12.09.24 08:15:51 | 2 | 50,460 |
11.09.24 21:48:26 | 100 | 50,480 |
11.09.24 21:32:38 | 57 | 50,250 |
11.09.24 21:30:54 | 6 | 50,480 |
11.09.24 21:26:52 | 10 | 50,560 |
11.09.24 21:21:34 | 44 | 50,300 |
11.09.24 20:07:13 | 30 | 50,120 |
11.09.24 20:05:16 | 25 | 49,970 |
11.09.24 20:03:59 | 10 | 50,120 |
11.09.24 19:57:56 | 40 | 50,110 |
11.09.24 19:56:15 | 35 | 50,160 |
11.09.24 19:36:31 | 150 | 50,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:35:21 | 50 | 50,000 |
11.09.24 19:33:34 | 25 | 49,995 |
11.09.24 19:09:22 | 120 | 49,740 |
11.09.24 18:27:54 | 150 | 49,980 |
11.09.24 18:05:18 | 300 | 49,500 |
11.09.24 17:42:46 | 4 | 49,340 |
11.09.24 17:12:12 | 4 | 49,145 |
11.09.24 16:44:45 | 100 | 49,145 |
11.09.24 16:28:57 | 20 | 49,305 |
11.09.24 15:52:47 | 40 | 49,080 |
11.09.24 14:30:45 | 20 | 48,890 |
11.09.24 13:41:39 | 8 | 48,775 |
10.09.24 21:46:46 | 40 | 49,300 |
10.09.24 20:15:46 | 50 | 49,350 |
10.09.24 18:46:31 | 150 | 49,015 |