CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:46:19 | 19 | 48,675 |
03.09.24 19:44:56 | 18 | 48,545 |
03.09.24 19:42:57 | 30 | 48,650 |
03.09.24 19:33:00 | 50 | 48,600 |
03.09.24 19:00:13 | 12 | 48,990 |
03.09.24 18:32:34 | 20 | 48,795 |
03.09.24 18:30:25 | 25 | 49,040 |
03.09.24 18:25:04 | 35 | 49,000 |
03.09.24 17:50:33 | 25 | 49,340 |
03.09.24 17:46:51 | 200 | 49,450 |
03.09.24 17:13:02 | 100 | 49,360 |
03.09.24 17:06:09 | 25 | 49,295 |
03.09.24 17:00:28 | 50 | 49,365 |
03.09.24 17:00:28 | 30 | 49,500 |
03.09.24 16:48:19 | 1 | 49,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:35:36 | 20 | 49,655 |
03.09.24 16:35:36 | 20 | 49,655 |
03.09.24 16:33:01 | 603 | 49,845 |
03.09.24 16:12:02 | 20 | 50,200 |
03.09.24 16:04:55 | 50 | 50,500 |
03.09.24 16:00:31 | 20 | 50,580 |
03.09.24 15:49:48 | 160 | 50,740 |
03.09.24 15:45:05 | 50 | 50,940 |
03.09.24 15:44:52 | 130 | 51,070 |
03.09.24 15:34:29 | 200 | 50,970 |
03.09.24 15:33:25 | 60 | 51,000 |
03.09.24 12:54:04 | 25 | 50,750 |
03.09.24 12:54:00 | 150 | 50,760 |
03.09.24 11:23:54 | 100 | 50,990 |
03.09.24 11:18:29 | 26 | 51,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:49:45 | 8 | 50,870 |
03.09.24 10:40:36 | 4 | 50,540 |
03.09.24 09:30:42 | 1 | 50,300 |
02.09.24 21:16:26 | 5 | 50,110 |
02.09.24 21:15:44 | 29 | 50,110 |
02.09.24 20:46:51 | 4 | 50,110 |
02.09.24 19:45:48 | 43 | 50,110 |
02.09.24 17:36:26 | 5 | 50,590 |
02.09.24 16:43:40 | 3 | 50,600 |
02.09.24 15:06:16 | 200 | 50,580 |
02.09.24 15:04:13 | 200 | 50,580 |
02.09.24 15:04:00 | 50 | 50,080 |
02.09.24 14:51:47 | 18 | 50,580 |
02.09.24 14:19:27 | 100 | 50,580 |
02.09.24 14:07:11 | 10 | 50,580 |