CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:36:17 | 30 | 48,585 |
06.09.24 18:00:15 | 100 | 48,410 |
06.09.24 17:36:05 | 10 | 48,620 |
06.09.24 17:34:31 | 24 | 48,500 |
06.09.24 17:18:35 | 15 | 48,490 |
06.09.24 16:59:26 | 8 | 48,600 |
06.09.24 16:56:38 | 60 | 48,595 |
06.09.24 16:42:20 | 23 | 48,780 |
06.09.24 16:32:53 | 20 | 49,095 |
06.09.24 16:14:05 | 21 | 49,150 |
06.09.24 16:09:20 | 75 | 48,895 |
06.09.24 15:51:17 | 150 | 49,155 |
06.09.24 15:49:48 | 30 | 49,160 |
06.09.24 13:30:57 | 118 | 47,265 |
06.09.24 12:25:15 | 100 | 47,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:15:39 | 320 | 47,095 |
06.09.24 12:13:43 | 25 | 46,800 |
06.09.24 12:13:39 | 100 | 46,850 |
06.09.24 12:13:35 | 22 | 47,000 |
06.09.24 12:13:33 | 20 | 47,150 |
06.09.24 12:13:27 | 700 | 47,200 |
06.09.24 12:12:50 | 210 | 47,440 |
06.09.24 11:25:43 | 25 | 47,675 |
06.09.24 10:28:01 | 95 | 47,380 |
06.09.24 10:08:34 | 50 | 47,320 |
06.09.24 10:08:06 | 100 | 47,290 |
06.09.24 09:24:17 | 100 | 47,415 |
06.09.24 09:22:39 | 15 | 47,600 |
05.09.24 19:32:18 | 100 | 47,870 |
05.09.24 18:03:54 | 100 | 48,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:19:37 | 25 | 48,275 |
05.09.24 16:37:07 | 21 | 48,305 |
05.09.24 16:17:58 | 18 | 48,135 |
05.09.24 16:16:18 | 20 | 48,150 |
05.09.24 15:41:26 | 250 | 48,120 |
05.09.24 15:14:26 | 20 | 48,045 |
05.09.24 14:52:51 | 18 | 47,665 |
05.09.24 14:46:40 | 300 | 47,855 |
05.09.24 13:08:19 | 40 | 47,925 |
05.09.24 12:07:37 | 4 | 48,380 |
05.09.24 11:59:03 | 4 | 48,360 |
05.09.24 10:57:51 | 90 | 47,935 |
05.09.24 10:19:26 | 1 | 47,580 |
05.09.24 10:18:34 | 320 | 47,850 |
05.09.24 09:45:55 | 70 | 48,380 |