CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:33:31 | 37 | 54,230 |
| 01.11.24 20:48:33 | 50 | 54,250 |
| 01.11.24 20:41:01 | 50 | 54,180 |
| 01.11.24 20:07:56 | 58 | 53,950 |
| 01.11.24 19:45:33 | 100 | 53,850 |
| 01.11.24 19:34:29 | 45 | 53,820 |
| 01.11.24 19:25:13 | 35 | 53,840 |
| 01.11.24 19:24:25 | 580 | 53,700 |
| 01.11.24 19:16:21 | 35 | 53,940 |
| 01.11.24 19:08:38 | 38 | 53,940 |
| 01.11.24 19:02:15 | 50 | 53,900 |
| 01.11.24 18:39:45 | 444 | 53,800 |
| 01.11.24 18:38:03 | 2 | 53,710 |
| 01.11.24 17:26:22 | 150 | 53,730 |
| 01.11.24 17:19:44 | 20 | 53,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:17:49 | 300 | 53,700 |
| 01.11.24 17:01:23 | 40 | 53,740 |
| 01.11.24 16:56:31 | 150 | 53,680 |
| 01.11.24 15:39:08 | 180 | 53,380 |
| 01.11.24 15:39:02 | 19 | 53,390 |
| 01.11.24 15:01:36 | 50 | 52,800 |
| 01.11.24 14:43:29 | 70 | 52,460 |
| 01.11.24 14:37:19 | 20 | 52,510 |
| 01.11.24 14:00:36 | 1 | 51,510 |
| 01.11.24 13:38:45 | 25 | 51,790 |
| 01.11.24 13:28:34 | 160 | 51,530 |
| 01.11.24 12:48:08 | 50 | 51,660 |
| 01.11.24 12:33:24 | 175 | 51,900 |
| 01.11.24 12:33:22 | 105 | 51,900 |
| 01.11.24 12:06:40 | 1 | 52,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 11:30:15 | 1 | 51,560 |
| 01.11.24 11:22:33 | 40 | 52,070 |
| 01.11.24 10:57:41 | 50 | 51,990 |
| 01.11.24 10:48:40 | 21 | 51,490 |
| 01.11.24 09:50:15 | 20 | 52,000 |
| 01.11.24 09:47:53 | 50 | 51,500 |
| 01.11.24 09:47:29 | 100 | 52,000 |
| 01.11.24 09:46:06 | 50 | 52,020 |
| 01.11.24 09:40:08 | 10 | 51,820 |
| 01.11.24 09:39:58 | 290 | 51,810 |
| 01.11.24 09:30:30 | 9 | 51,800 |
| 01.11.24 09:30:23 | 53 | 51,790 |
| 01.11.24 09:29:48 | 10 | 51,430 |
| 31.10.24 21:18:14 | 18 | 51,160 |
| 31.10.24 20:41:45 | 20 | 51,540 |