CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:43:51 | 80 | 51,480 |
16.09.24 15:36:25 | 100 | 51,500 |
16.09.24 14:22:12 | 60 | 50,410 |
16.09.24 14:00:43 | 1 | 50,410 |
16.09.24 13:50:56 | 100 | 50,830 |
16.09.24 12:19:17 | 50 | 50,410 |
16.09.24 12:18:33 | 300 | 50,550 |
16.09.24 12:04:23 | 4 | 50,910 |
16.09.24 12:00:21 | 10 | 50,930 |
16.09.24 11:19:09 | 8 | 50,890 |
16.09.24 10:35:53 | 14 | 50,740 |
16.09.24 09:33:45 | 20 | 50,740 |
16.09.24 09:30:25 | 1 | 50,740 |
16.09.24 09:30:16 | 26 | 50,670 |
16.09.24 09:16:57 | 20 | 50,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:15:42 | 20 | 50,750 |
16.09.24 09:04:34 | 209 | 50,300 |
16.09.24 09:04:33 | 297 | 50,300 |
16.09.24 09:04:32 | 21 | 50,300 |
16.09.24 09:02:55 | 110 | 50,360 |
16.09.24 09:00:15 | 24 | 50,640 |
16.09.24 08:42:44 | 14 | 50,690 |
16.09.24 08:41:47 | 38 | 50,360 |
16.09.24 08:16:08 | 10 | 50,350 |
16.09.24 08:04:32 | 3 | 50,310 |
16.09.24 08:00:11 | 25 | 50,730 |
13.09.24 21:33:28 | 50 | 50,750 |
13.09.24 21:29:59 | 306 | 50,710 |
13.09.24 18:18:02 | 10 | 50,930 |
13.09.24 17:54:43 | 20 | 51,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:52:03 | 30 | 51,000 |
13.09.24 17:34:05 | 6 | 50,830 |
13.09.24 17:32:06 | 36 | 50,680 |
13.09.24 17:23:26 | 50 | 50,830 |
13.09.24 17:05:35 | 100 | 50,720 |
13.09.24 16:41:55 | 40 | 50,500 |
13.09.24 16:16:51 | 20 | 50,410 |
13.09.24 16:09:46 | 20 | 50,300 |
13.09.24 15:42:00 | 12 | 50,650 |
13.09.24 14:43:10 | 27 | 51,090 |
13.09.24 14:06:41 | 30 | 51,080 |
13.09.24 13:46:40 | 3 | 51,080 |
13.09.24 12:41:10 | 20 | 51,050 |
13.09.24 12:31:52 | 38 | 51,070 |
13.09.24 11:00:23 | 8 | 51,050 |