CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:06:17 | 2 | 52,090 |
20.09.24 09:33:10 | 100 | 51,710 |
20.09.24 09:25:56 | 16 | 51,700 |
20.09.24 08:29:28 | 10 | 51,990 |
20.09.24 08:27:50 | 100 | 52,000 |
19.09.24 21:39:52 | 20 | 51,670 |
19.09.24 21:08:46 | 25 | 51,710 |
19.09.24 20:56:10 | 103 | 51,630 |
19.09.24 20:21:01 | 3 | 51,470 |
19.09.24 19:24:21 | 8 | 51,730 |
19.09.24 18:57:14 | 8 | 51,700 |
19.09.24 18:44:04 | 30 | 51,710 |
19.09.24 18:04:30 | 100 | 51,810 |
19.09.24 17:33:06 | 120 | 51,950 |
19.09.24 17:07:26 | 2 | 52,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:14 | 27 | 51,950 |
19.09.24 15:50:16 | 80 | 51,940 |
19.09.24 15:13:04 | 70 | 51,960 |
19.09.24 15:02:13 | 2 | 52,000 |
19.09.24 14:32:16 | 10 | 51,710 |
19.09.24 14:00:25 | 150 | 51,700 |
19.09.24 13:55:35 | 50 | 51,700 |
19.09.24 13:40:42 | 25 | 52,050 |
19.09.24 13:23:34 | 5 | 51,720 |
19.09.24 13:19:46 | 200 | 51,700 |
19.09.24 12:02:03 | 200 | 51,700 |
19.09.24 11:36:41 | 70 | 51,850 |
19.09.24 10:47:28 | 192 | 51,890 |
19.09.24 10:47:20 | 10 | 51,930 |
19.09.24 10:30:16 | 1 | 51,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:05:56 | 57 | 52,020 |
19.09.24 09:40:22 | 200 | 51,670 |
19.09.24 09:38:39 | 15 | 51,710 |
19.09.24 09:33:18 | 120 | 51,750 |
19.09.24 08:56:47 | 15 | 51,800 |
18.09.24 20:03:10 | 38 | 51,520 |
18.09.24 19:27:59 | 59 | 51,550 |
18.09.24 19:18:07 | 97 | 51,740 |
18.09.24 19:03:01 | 10 | 51,710 |
18.09.24 18:19:28 | 50 | 51,620 |
18.09.24 18:02:24 | 30 | 51,710 |
18.09.24 17:52:25 | 4 | 51,750 |
18.09.24 17:32:26 | 120 | 51,780 |
18.09.24 17:26:36 | 50 | 51,810 |
18.09.24 16:44:49 | 60 | 51,950 |