CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:03:46 | 15 | 52,710 |
24.09.24 08:54:08 | 96 | 52,690 |
24.09.24 08:00:01 | 1 | 52,130 |
23.09.24 20:48:03 | 10 | 52,360 |
23.09.24 20:46:29 | 30 | 52,510 |
23.09.24 20:08:22 | 100 | 52,530 |
23.09.24 19:50:57 | 5 | 52,630 |
23.09.24 19:28:23 | 19 | 52,570 |
23.09.24 16:41:50 | 100 | 52,000 |
23.09.24 15:47:05 | 4 | 51,620 |
23.09.24 15:43:33 | 5 | 51,640 |
23.09.24 15:27:15 | 12 | 51,910 |
23.09.24 15:25:38 | 1 | 51,920 |
23.09.24 14:20:43 | 9 | 51,810 |
23.09.24 13:02:34 | 35 | 51,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:54:29 | 1 | 51,950 |
23.09.24 12:19:26 | 1 | 51,710 |
23.09.24 11:42:09 | 74 | 51,710 |
23.09.24 11:09:32 | 50 | 51,710 |
23.09.24 10:37:47 | 20 | 51,990 |
23.09.24 10:11:04 | 300 | 51,820 |
23.09.24 10:03:16 | 32 | 51,760 |
23.09.24 10:01:33 | 53 | 51,720 |
23.09.24 09:54:11 | 100 | 52,000 |
23.09.24 09:30:34 | 3 | 51,890 |
23.09.24 09:30:19 | 21 | 51,820 |
23.09.24 09:27:01 | 100 | 51,860 |
23.09.24 09:15:47 | 96 | 51,500 |
23.09.24 09:15:04 | 107 | 51,510 |
23.09.24 09:13:37 | 292 | 51,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:14:06 | 200 | 51,030 |
23.09.24 08:02:30 | 3 | 51,280 |
20.09.24 21:50:37 | 20 | 51,270 |
20.09.24 20:24:13 | 100 | 51,100 |
20.09.24 20:05:16 | 60 | 51,300 |
20.09.24 19:14:20 | 10 | 51,520 |
20.09.24 17:26:50 | 10 | 51,810 |
20.09.24 17:21:22 | 500 | 51,590 |
20.09.24 16:57:57 | 23 | 51,690 |
20.09.24 16:45:04 | 10 | 51,690 |
20.09.24 16:32:29 | 25 | 51,670 |
20.09.24 15:25:41 | 75 | 51,530 |
20.09.24 13:57:24 | 6 | 51,930 |
20.09.24 13:45:07 | 50 | 51,540 |
20.09.24 13:12:19 | 230 | 51,850 |