CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:38:20 | 2 | 53,100 |
26.09.24 14:38:19 | 290 | 53,100 |
26.09.24 14:01:19 | 25 | 52,580 |
26.09.24 13:14:31 | 3 | 52,820 |
26.09.24 12:51:54 | 190 | 52,430 |
26.09.24 12:30:41 | 20 | 52,450 |
26.09.24 11:27:07 | 57 | 52,830 |
26.09.24 10:48:23 | 1 | 52,870 |
26.09.24 10:26:54 | 40 | 52,870 |
26.09.24 09:48:11 | 50 | 52,290 |
26.09.24 08:02:52 | 50 | 52,810 |
25.09.24 20:04:40 | 100 | 52,120 |
25.09.24 18:10:56 | 30 | 52,090 |
25.09.24 17:11:52 | 150 | 52,080 |
25.09.24 16:46:43 | 10 | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:46:40 | 15 | 51,980 |
25.09.24 16:34:11 | 28 | 51,830 |
25.09.24 16:17:47 | 400 | 51,780 |
25.09.24 15:54:49 | 20 | 51,660 |
25.09.24 08:36:19 | 13 | 51,800 |
24.09.24 21:44:58 | 3 | 51,900 |
24.09.24 21:28:04 | 150 | 51,820 |
24.09.24 21:10:03 | 40 | 51,940 |
24.09.24 20:10:41 | 5 | 51,980 |
24.09.24 17:53:00 | 1 | 52,070 |
24.09.24 17:06:54 | 20 | 51,860 |
24.09.24 15:57:42 | 3 | 51,960 |
24.09.24 15:34:04 | 60 | 52,180 |
24.09.24 15:02:02 | 200 | 52,210 |
24.09.24 14:37:11 | 2 | 52,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:39:08 | 20 | 52,710 |
24.09.24 12:44:02 | 7 | 52,590 |
24.09.24 12:29:51 | 1 | 52,300 |
24.09.24 11:52:44 | 25 | 52,500 |
24.09.24 11:52:28 | 100 | 52,510 |
24.09.24 11:21:24 | 19 | 52,800 |
24.09.24 11:14:49 | 10 | 52,800 |
24.09.24 10:45:20 | 35 | 52,600 |
24.09.24 10:45:06 | 105 | 52,610 |
24.09.24 10:44:51 | 105 | 52,610 |
24.09.24 10:44:50 | 105 | 52,610 |
24.09.24 10:21:05 | 11 | 52,580 |
24.09.24 09:49:32 | 70 | 52,230 |
24.09.24 09:30:33 | 1 | 52,190 |
24.09.24 09:09:53 | 100 | 52,200 |