CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:24:35 | 5 | 51,860 |
18.09.24 15:54:57 | 100 | 51,960 |
18.09.24 15:50:35 | 40 | 51,900 |
18.09.24 15:44:33 | 20 | 51,980 |
18.09.24 15:30:55 | 15 | 52,460 |
18.09.24 15:18:26 | 200 | 52,760 |
18.09.24 14:02:24 | 15 | 52,800 |
18.09.24 12:40:27 | 10 | 52,670 |
18.09.24 11:25:08 | 2 | 52,660 |
18.09.24 10:51:05 | 3 | 52,740 |
18.09.24 10:22:57 | 151 | 52,750 |
18.09.24 09:56:08 | 10 | 52,760 |
18.09.24 09:50:52 | 49 | 52,760 |
18.09.24 09:50:21 | 151 | 52,760 |
18.09.24 09:48:09 | 151 | 52,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:30:24 | 1 | 52,760 |
18.09.24 09:25:53 | 10 | 52,860 |
18.09.24 09:25:19 | 38 | 52,860 |
17.09.24 21:47:52 | 150 | 52,790 |
17.09.24 21:46:15 | 50 | 52,800 |
17.09.24 21:05:23 | 38 | 52,610 |
17.09.24 20:24:32 | 50 | 52,490 |
17.09.24 20:17:08 | 4 | 52,310 |
17.09.24 19:46:42 | 50 | 52,270 |
17.09.24 19:19:06 | 100 | 52,220 |
17.09.24 18:44:01 | 20 | 52,240 |
17.09.24 18:34:16 | 429 | 52,410 |
17.09.24 18:33:11 | 20 | 52,410 |
17.09.24 18:32:26 | 25 | 52,390 |
17.09.24 18:32:26 | 40 | 52,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:12:10 | 60 | 52,190 |
17.09.24 18:03:09 | 20 | 52,200 |
17.09.24 17:54:22 | 20 | 52,250 |
17.09.24 17:50:04 | 147 | 52,040 |
17.09.24 17:28:36 | 122 | 52,200 |
17.09.24 16:59:10 | 90 | 52,180 |
17.09.24 16:53:25 | 20 | 52,360 |
17.09.24 16:51:26 | 100 | 52,440 |
17.09.24 16:45:50 | 11 | 52,270 |
17.09.24 16:36:46 | 10 | 52,280 |
17.09.24 16:12:11 | 80 | 52,580 |
17.09.24 15:59:21 | 50 | 52,260 |
17.09.24 15:34:10 | 20 | 51,820 |
17.09.24 15:31:38 | 600 | 51,900 |
17.09.24 15:02:53 | 300 | 52,150 |