CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:54:29 | 100 | 51,070 |
13.09.24 10:37:25 | 800 | 51,000 |
13.09.24 10:37:04 | 300 | 51,010 |
13.09.24 10:36:40 | 300 | 51,010 |
13.09.24 10:15:04 | 2 | 50,940 |
13.09.24 10:01:43 | 200 | 51,160 |
13.09.24 10:01:28 | 30 | 51,200 |
13.09.24 09:04:18 | 60 | 50,810 |
13.09.24 08:45:15 | 297 | 51,090 |
13.09.24 08:45:08 | 206 | 51,390 |
13.09.24 08:44:47 | 294 | 51,090 |
13.09.24 08:31:01 | 48 | 51,080 |
13.09.24 08:01:36 | 10 | 51,060 |
13.09.24 08:00:38 | 20 | 51,060 |
12.09.24 20:26:05 | 2 | 51,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:57:13 | 20 | 50,910 |
12.09.24 19:41:58 | 68 | 50,880 |
12.09.24 19:40:23 | 24 | 50,870 |
12.09.24 19:39:26 | 20 | 50,850 |
12.09.24 18:51:24 | 1 | 50,750 |
12.09.24 18:02:49 | 169 | 50,540 |
12.09.24 17:42:07 | 50 | 50,520 |
12.09.24 17:34:20 | 30 | 50,430 |
12.09.24 17:29:12 | 20 | 50,670 |
12.09.24 17:17:18 | 295 | 50,760 |
12.09.24 17:10:04 | 20 | 50,710 |
12.09.24 16:59:19 | 16 | 50,840 |
12.09.24 16:48:37 | 20 | 50,920 |
12.09.24 16:35:09 | 100 | 50,900 |
12.09.24 16:02:19 | 20 | 50,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:01:02 | 2 | 50,460 |
12.09.24 15:42:02 | 100 | 50,610 |
12.09.24 14:23:32 | 94 | 50,750 |
12.09.24 13:09:14 | 20 | 50,830 |
12.09.24 12:19:27 | 40 | 50,830 |
12.09.24 11:49:20 | 8 | 50,830 |
12.09.24 11:21:01 | 30 | 50,680 |
12.09.24 11:21:01 | 2 | 50,680 |
12.09.24 11:06:18 | 96 | 50,840 |
12.09.24 11:06:05 | 294 | 50,840 |
12.09.24 10:57:24 | 1,00 Tsd. | 50,850 |
12.09.24 10:57:06 | 280 | 50,860 |
12.09.24 10:55:05 | 300 | 50,860 |
12.09.24 10:50:59 | 112 | 50,860 |
12.09.24 10:49:58 | 12 | 50,960 |