CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:52:08 | 290 | 52,130 |
17.09.24 14:19:30 | 10 | 52,140 |
17.09.24 13:26:50 | 10 | 52,140 |
17.09.24 13:24:25 | 30 | 52,140 |
17.09.24 13:15:12 | 15 | 52,330 |
17.09.24 12:25:20 | 20 | 52,400 |
17.09.24 12:25:20 | 260 | 52,010 |
17.09.24 12:25:01 | 260 | 51,990 |
17.09.24 12:24:45 | 260 | 51,990 |
17.09.24 11:45:15 | 50 | 51,990 |
17.09.24 11:38:16 | 28 | 51,990 |
17.09.24 11:04:56 | 40 | 52,000 |
17.09.24 10:35:06 | 2 | 51,810 |
17.09.24 10:32:07 | 10 | 52,110 |
17.09.24 10:31:36 | 40 | 52,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:08:14 | 20 | 52,070 |
17.09.24 09:48:51 | 250 | 52,150 |
17.09.24 09:46:07 | 10 | 52,000 |
17.09.24 09:39:31 | 20 | 52,190 |
17.09.24 09:30:18 | 1 | 51,720 |
17.09.24 09:07:45 | 30 | 52,190 |
16.09.24 21:57:09 | 1 | 51,920 |
16.09.24 21:52:44 | 50 | 51,900 |
16.09.24 21:36:46 | 40 | 51,730 |
16.09.24 21:13:46 | 5 | 51,720 |
16.09.24 20:53:16 | 60 | 51,760 |
16.09.24 20:49:24 | 1 | 51,570 |
16.09.24 20:40:31 | 150 | 51,750 |
16.09.24 20:31:00 | 8 | 51,780 |
16.09.24 20:20:48 | 50 | 51,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:56:46 | 3 | 51,930 |
16.09.24 19:30:16 | 25 | 51,870 |
16.09.24 19:29:58 | 19 | 51,750 |
16.09.24 18:59:14 | 100 | 51,700 |
16.09.24 18:55:23 | 50 | 51,650 |
16.09.24 18:52:36 | 10 | 51,610 |
16.09.24 18:10:31 | 10 | 51,640 |
16.09.24 17:57:31 | 50 | 51,660 |
16.09.24 17:36:10 | 100 | 51,650 |
16.09.24 17:31:32 | 197 | 51,590 |
16.09.24 17:11:56 | 120 | 51,610 |
16.09.24 16:24:17 | 50 | 51,460 |
16.09.24 16:23:08 | 7 | 51,600 |
16.09.24 16:20:14 | 30 | 51,440 |
16.09.24 15:47:58 | 100 | 51,600 |