CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:49:09 | 150 | 49,000 |
10.09.24 17:11:20 | 50 | 49,115 |
10.09.24 16:08:31 | 20 | 49,215 |
10.09.24 15:40:32 | 20 | 49,290 |
10.09.24 14:53:21 | 21 | 49,540 |
10.09.24 14:37:25 | 150 | 49,105 |
10.09.24 12:47:30 | 100 | 48,955 |
10.09.24 12:18:15 | 100 | 49,300 |
10.09.24 12:06:22 | 10 | 48,950 |
10.09.24 11:42:50 | 25 | 49,430 |
10.09.24 11:20:43 | 25 | 48,910 |
10.09.24 11:20:18 | 7 | 48,910 |
10.09.24 11:18:33 | 102 | 49,400 |
10.09.24 10:52:24 | 70 | 49,450 |
10.09.24 09:56:01 | 25 | 49,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:30:15 | 2 | 48,920 |
09.09.24 20:00:35 | 55 | 49,200 |
09.09.24 19:41:20 | 55 | 49,450 |
09.09.24 19:23:02 | 30 | 49,240 |
09.09.24 18:38:39 | 100 | 49,235 |
09.09.24 17:46:06 | 2 | 49,115 |
09.09.24 17:19:52 | 650 | 49,000 |
09.09.24 17:13:03 | 10 | 49,215 |
09.09.24 16:07:55 | 10 | 49,390 |
09.09.24 15:44:35 | 12 | 49,595 |
09.09.24 15:32:59 | 5 | 49,270 |
09.09.24 14:34:04 | 10 | 48,590 |
09.09.24 14:33:04 | 390 | 48,590 |
09.09.24 14:32:32 | 21 | 48,915 |
09.09.24 14:09:15 | 30 | 48,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:51:46 | 100 | 48,925 |
09.09.24 13:16:09 | 1 | 48,940 |
09.09.24 12:26:12 | 11 | 48,620 |
09.09.24 11:55:14 | 4 | 49,040 |
09.09.24 10:30:09 | 1 | 48,545 |
09.09.24 09:30:32 | 25 | 48,850 |
09.09.24 09:15:08 | 100 | 48,360 |
09.09.24 08:25:12 | 80 | 48,715 |
06.09.24 21:19:57 | 100 | 48,845 |
06.09.24 21:15:17 | 20 | 48,915 |
06.09.24 19:26:58 | 94 | 48,665 |
06.09.24 19:11:27 | 80 | 48,560 |
06.09.24 19:08:19 | 50 | 48,510 |
06.09.24 19:06:44 | 50 | 48,340 |
06.09.24 18:39:57 | 309 | 48,545 |